Singapore markets close in 6 hours 32 minutes

Resources Connection, Inc. (RGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.60+0.21 (+0.98%)
At close: 04:00PM EDT
21.60 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819C000200002022-08-17 12:24PM EDT2022-08-191.361.052.200.00-96193.75%
RGP220916C000200002022-08-18 12:44PM EDT2022-09-161.701.502.60+0.35+25.93%1371.97%
RGP221118C000200002022-08-10 9:30AM EDT2022-11-181.902.204.500.00-16059.47%
RGP230217C000200002022-07-29 3:34PM EDT2023-02-173.472.703.700.00-21248.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819P000200002022-08-17 10:08AM EDT2022-08-190.230.000.750.00-175224.22%
RGP220916P000200002022-08-17 10:08AM EDT2022-09-160.680.050.800.00-1362.70%
RGP221118P000200002022-08-16 11:16AM EDT2022-11-181.150.651.450.00-11151.95%