Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,251.25 -22.23 (-0.68%) Nikkei
28,967.94 +25.80 (+0.09%) Hang Seng
19,874.03 +110.12 (+0.56%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,767.04 -691.07 (-2.95%) CMC Crypto 200
541.36 -16.37 (-2.93%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP220819C00017500 | 2022-08-12 11:18AM EDT | 2022-08-19 | 3.40 | 3.40 | 5.70 | 0.00 | - | 2 | 42 | 445.31% |
| RGP220916C00017500 | 2022-08-17 10:10AM EDT | 2022-09-16 | 3.90 | 3.10 | 5.50 | 0.00 | - | - | - | 63.09% |
| RGP221118C00017500 | 2022-07-21 12:02PM EDT | 2022-11-18 | 3.38 | 4.10 | 5.00 | 0.00 | - | 7 | 16 | 62.21% |
| RGP230217C00017500 | 2022-07-21 11:11AM EDT | 2023-02-17 | 3.80 | 4.50 | 5.50 | 0.00 | - | 2 | 4 | 55.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP220819P00017500 | 2022-08-12 10:18AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 64 | 264.06% |
| RGP221118P00017500 | 2022-08-08 11:04AM EDT | 2022-11-18 | 0.05 | 0.10 | 0.90 | 0.00 | - | 1 | 0 | 62.21% |
| RGP230217P00017500 | 2022-08-05 2:54PM EDT | 2023-02-17 | 1.05 | 0.25 | 1.35 | 0.00 | - | 10 | 10 | 54.10% |
© 2022 Yahoo. All rights reserved.
