Singapore markets close in 5 hours 45 minutes

Resources Connection, Inc. (RGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.60+0.21 (+0.98%)
At close: 04:00PM EDT
21.60 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819C000175002022-08-12 11:18AM EDT2022-08-193.403.405.700.00-242445.31%
RGP220916C000175002022-08-17 10:10AM EDT2022-09-163.903.105.500.00---63.09%
RGP221118C000175002022-07-21 12:02PM EDT2022-11-183.384.105.000.00-71662.21%
RGP230217C000175002022-07-21 11:11AM EDT2023-02-173.804.505.500.00-2455.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP220819P000175002022-08-12 10:18AM EDT2022-08-190.050.000.150.00-2064264.06%
RGP221118P000175002022-08-08 11:04AM EDT2022-11-180.050.100.900.00-1062.21%
RGP230217P000175002022-08-05 2:54PM EDT2023-02-171.050.251.350.00-101054.10%