Singapore markets closed

Resources Connection, Inc. (RGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.16+0.10 (+0.77%)
At close: 04:00PM EDT
13.16 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP240419C000125002024-03-20 1:47PM EDT2024-04-191.200.801.25+0.35+41.18%1351.17%
RGP240517C000125002024-01-02 1:45PM EDT2024-05-172.301.102.000.00-6662.99%
RGP240816C000125002024-03-08 4:59PM EDT2024-08-162.350.952.400.00-1164.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGP240419P000125002024-03-28 3:21PM EDT2024-04-190.300.250.80-0.24-44.44%11164.84%
RGP240517P000125002024-01-09 3:18PM EDT2024-05-171.000.550.750.00-4755.37%
RGP240816P000125002024-03-12 2:58PM EDT2024-08-160.750.451.550.00-109358.89%