Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGP240419C00012500 | 2024-03-20 1:47PM EDT | 2024-04-19 | 1.20 | 0.80 | 1.25 | +0.35 | +41.18% | 1 | 3 | 51.17% |
RGP240517C00012500 | 2024-01-02 1:45PM EDT | 2024-05-17 | 2.30 | 1.10 | 2.00 | 0.00 | - | 6 | 6 | 62.99% |
RGP240816C00012500 | 2024-03-08 4:59PM EDT | 2024-08-16 | 2.35 | 0.95 | 2.40 | 0.00 | - | 1 | 1 | 64.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGP240419P00012500 | 2024-03-28 3:21PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.80 | -0.24 | -44.44% | 1 | 11 | 64.84% |
RGP240517P00012500 | 2024-01-09 3:18PM EDT | 2024-05-17 | 1.00 | 0.55 | 0.75 | 0.00 | - | 4 | 7 | 55.37% |
RGP240816P00012500 | 2024-03-12 2:58PM EDT | 2024-08-16 | 0.75 | 0.45 | 1.55 | 0.00 | - | 10 | 93 | 58.89% |