Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,294.46 +21.74 (+0.66%) Nikkei
38,175.02 +622.86 (+1.66%) Hang Seng
16,991.97 +163.04 (+0.97%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,783.39 -49.53 (-0.07%) CMC Crypto 200
1,439.16 +24.40 (+1.73%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 2.10 | 0.95 | 2.40 | 0.00 | - | 3 | 5 | 83.98% |
| RGP241115C00010000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 1.90 | 1.75 | 2.40 | -1.10 | -36.67% | 1 | 1 | 53.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 50 | 76.76% |
| RGP240816P00010000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 27 | 42.48% |
| RGP241115P00010000 | 2024-04-04 10:23AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.80 | 0.00 | - | 10 | 10 | 42.19% |
© 2024 Yahoo. All rights reserved.