Yahoo

Mail

Singapore markets close in 2 hours 43 minutes

Straits Times Index
3,133.75
+26.66(+0.86%)
Nikkei
26,989.07
+773.28(+2.95%)
Hang Seng
17,079.51
-143.32(-0.83%)
FTSE 100
6,908.76
+14.95(+0.22%)
BTC-USD
19,623.35
+369.45(+1.92%)
CMC Crypto 200
446.17
+10.81(+2.48%)

MONEY CHOICE

How 4 friends’ digital-first strategy helped Castlery blossom after 9 years

Resources Connection, Inc. (RGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.34

+0.27

(+1.49%)

At close: 04:00PM EDT

18.34

0.00

(0.00%)

After hours:

06:00PM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	18.27	18.43	18.07	18.34	18.34	218,800
30 Sept 2022	17.86	18.34	17.79	18.07	18.07	220,400
29 Sept 2022	17.81	17.95	17.43	17.88	17.88	182,800
28 Sept 2022	17.61	18.12	17.55	17.95	17.95	163,600
27 Sept 2022	17.89	18.09	17.54	17.63	17.63	106,900
26 Sept 2022	17.42	18.05	17.42	17.67	17.67	144,900
23 Sept 2022	17.78	17.80	17.42	17.53	17.53	223,300
22 Sept 2022	18.86	18.86	18.09	18.13	18.13	203,800
21 Sept 2022	19.02	19.36	18.97	19.06	19.06	176,800
20 Sept 2022	19.08	19.08	18.69	18.93	18.93	180,700
19 Sept 2022	18.79	19.39	18.79	19.35	19.35	120,900
16 Sept 2022	19.07	19.18	18.69	18.96	18.96	466,200
15 Sept 2022	19.22	19.43	18.97	19.15	19.15	159,700
14 Sept 2022	19.02	19.47	19.02	19.33	19.33	177,700
13 Sept 2022	19.61	19.61	18.88	18.98	18.98	175,700
12 Sept 2022	19.52	19.74	19.37	19.69	19.69	141,300
09 Sept 2022	19.31	19.59	19.31	19.50	19.50	103,500
08 Sept 2022	19.37	19.53	19.12	19.18	19.18	111,400
07 Sept 2022	19.67	19.75	19.39	19.47	19.47	239,700
06 Sept 2022	19.41	19.63	19.13	19.53	19.53	219,500
02 Sept 2022	19.83	19.86	19.24	19.39	19.39	108,300
01 Sept 2022	19.49	20.05	19.49	19.64	19.64	225,500
31 Aug 2022	19.87	19.95	19.46	19.54	19.54	345,400
30 Aug 2022	20.34	20.34	19.69	19.87	19.87	161,100
29 Aug 2022	20.25	20.58	20.11	20.36	20.36	99,900
26 Aug 2022	21.00	21.23	20.42	20.47	20.47	130,200
25 Aug 2022	20.75	21.24	20.63	21.12	21.12	180,500
24 Aug 2022	20.61	20.81	20.27	20.69	20.69	166,600
23 Aug 2022	20.76	21.18	20.47	20.47	20.47	231,300
23 Aug 2022	0.14 Dividend
22 Aug 2022	21.13	21.29	20.87	20.97	20.83	211,000
19 Aug 2022	21.51	21.67	21.08	21.24	21.10	237,100
18 Aug 2022	21.46	21.72	21.41	21.60	21.46	135,400
17 Aug 2022	21.27	21.89	21.12	21.39	21.25	141,900
16 Aug 2022	21.31	21.80	21.05	21.48	21.34	377,700
15 Aug 2022	20.93	21.31	20.71	21.27	21.13	195,100
12 Aug 2022	20.96	21.35	20.69	21.28	21.14	178,300
11 Aug 2022	20.55	21.18	20.50	20.79	20.65	264,100
10 Aug 2022	20.31	20.78	20.31	20.48	20.34	182,400
09 Aug 2022	20.57	20.75	19.94	20.05	19.92	325,300
08 Aug 2022	21.09	21.10	20.44	20.62	20.48	206,800
05 Aug 2022	21.13	21.41	20.90	20.95	20.81	296,700
04 Aug 2022	21.49	21.74	21.20	21.30	21.16	204,700
03 Aug 2022	22.09	22.11	21.17	21.69	21.55	249,400
02 Aug 2022	21.55	22.03	21.45	21.89	21.74	369,500
01 Aug 2022	21.25	22.20	20.36	22.00	21.85	750,600
29 Jul 2022	20.72	23.18	20.40	21.46	21.32	1,002,300
28 Jul 2022	20.73	20.75	20.20	20.25	20.11	284,100
27 Jul 2022	20.17	20.59	20.02	20.49	20.35	257,500
26 Jul 2022	19.93	20.21	19.87	19.99	19.86	179,500
25 Jul 2022	20.10	20.29	19.71	20.09	19.96	207,600
22 Jul 2022	20.15	20.23	19.69	19.81	19.68	170,900
21 Jul 2022	20.00	20.19	19.62	20.19	20.06	178,800
20 Jul 2022	20.23	20.34	19.93	20.14	20.01	229,000
19 Jul 2022	20.04	20.65	19.75	20.36	20.22	296,100
18 Jul 2022	19.80	20.31	19.74	19.80	19.67	143,000
15 Jul 2022	19.76	19.88	19.27	19.62	19.49	164,300
14 Jul 2022	19.80	19.89	19.11	19.43	19.30	196,100
13 Jul 2022	19.52	20.04	19.23	19.98	19.85	261,000
12 Jul 2022	20.74	20.93	19.63	19.72	19.59	350,500
11 Jul 2022	21.05	21.21	20.65	20.75	20.61	215,800
08 Jul 2022	20.94	21.27	20.77	21.13	20.99	289,600
07 Jul 2022	20.80	21.34	20.65	21.05	20.91	331,300
06 Jul 2022	20.57	21.07	20.27	20.77	20.63	249,600
05 Jul 2022	20.35	20.59	19.76	20.58	20.44	430,300
01 Jul 2022	20.34	20.93	20.01	20.67	20.53	291,300
30 Jun 2022	19.05	20.54	19.05	20.37	20.23	359,900
29 Jun 2022	20.09	20.17	19.09	19.44	19.31	416,500
28 Jun 2022	21.41	21.62	20.10	20.17	20.04	512,000
27 Jun 2022	21.13	21.40	20.23	21.12	20.98	870,200
24 Jun 2022	18.65	20.65	18.56	20.61	20.47	992,800
23 Jun 2022	19.03	19.42	18.28	18.41	18.29	240,600
22 Jun 2022	18.31	18.82	18.31	18.70	18.58	300,800
21 Jun 2022	17.88	18.79	17.88	18.51	18.39	197,900
17 Jun 2022	17.75	18.13	17.60	17.64	17.52	338,800
16 Jun 2022	18.12	18.35	17.55	17.63	17.51	150,300
15 Jun 2022	18.26	18.67	18.21	18.41	18.29	137,900
14 Jun 2022	18.00	18.23	17.83	18.10	17.98	150,500
13 Jun 2022	18.13	18.24	17.95	18.01	17.89	138,800
10 Jun 2022	18.85	18.92	18.38	18.47	18.35	85,300
09 Jun 2022	19.25	19.35	19.01	19.05	18.92	125,100
08 Jun 2022	19.08	19.42	18.92	19.27	19.14	145,100
07 Jun 2022	18.59	19.22	18.59	19.21	19.08	195,800
06 Jun 2022	18.88	18.97	18.58	18.68	18.56	136,800
03 Jun 2022	18.50	18.69	18.18	18.63	18.51	141,900
02 Jun 2022	18.06	18.51	18.01	18.49	18.37	120,500
01 Jun 2022	18.35	18.40	17.94	17.96	17.84	132,500
31 May 2022	18.04	18.47	17.84	18.47	18.35	460,500
27 May 2022	17.75	18.20	17.54	18.18	18.06	123,200
26 May 2022	17.51	17.81	17.36	17.75	17.63	214,000
25 May 2022	17.16	17.58	17.16	17.43	17.31	190,200
24 May 2022	17.07	17.32	16.88	17.25	17.13	170,600
23 May 2022	16.64	17.05	16.48	17.05	16.94	160,800
20 May 2022	16.90	17.12	16.13	16.41	16.30	157,900
19 May 2022	16.85	17.00	16.59	16.80	16.69	178,700
18 May 2022	17.22	17.41	16.81	16.98	16.87	259,500
17 May 2022	16.99	17.35	16.95	17.32	17.20	177,200
16 May 2022	16.56	16.88	16.47	16.81	16.70	316,900
13 May 2022	16.35	16.87	16.32	16.66	16.55	144,000
12 May 2022	16.37	16.84	16.10	16.41	16.30	183,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,133.75+26.66(+0.86%)

Nikkei26,989.07+773.28(+2.95%)

Hang Seng17,079.51-143.32(-0.83%)

FTSE 1006,908.76+14.95(+0.22%)

BTC-USD19,623.35+369.45(+1.92%)

CMC Crypto 200446.17+10.81(+2.48%)

How 4 friends’ digital-first strategy helped Castlery blossom after 9 years

Resources Connection, Inc. (RGP)

Straits Times Index
3,133.75
+26.66(+0.86%)

Nikkei
26,989.07
+773.28(+2.95%)

Hang Seng
17,079.51
-143.32(-0.83%)

FTSE 100
6,908.76
+14.95(+0.22%)

BTC-USD
19,623.35
+369.45(+1.92%)

CMC Crypto 200
446.17
+10.81(+2.48%)