Singapore markets closed

American Funds Fundamental Investors Class R-2E (RFEBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
77.43+0.90 (+1.18%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202177.4377.4377.4377.4377.43-
01 Dec 202176.5376.5376.5376.5376.53-
30 Nov 202177.2877.2877.2877.2877.28-
29 Nov 202178.9278.9278.9278.9278.92-
26 Nov 202178.1178.1178.1178.1178.11-
24 Nov 202179.8879.8879.8879.8879.88-
23 Nov 202179.6579.6579.6579.6579.65-
22 Nov 202179.5879.5879.5879.5879.58-
19 Nov 202180.2180.2180.2180.2180.21-
18 Nov 202180.7880.7880.7880.7880.78-
17 Nov 202180.7880.7880.7880.7880.78-
16 Nov 202181.0681.0681.0681.0681.06-
15 Nov 202181.0081.0081.0081.0081.00-
12 Nov 202180.8880.8880.8880.8880.88-
11 Nov 202180.2980.2980.2980.2980.29-
10 Nov 202180.1380.1380.1380.1380.13-
09 Nov 202180.8980.8980.8980.8980.89-
08 Nov 202180.8280.8280.8280.8280.82-
05 Nov 202180.6880.6880.6880.6880.68-
04 Nov 202180.2880.2880.2880.2880.28-
03 Nov 202180.1680.1680.1680.1680.16-
02 Nov 202179.6879.6879.6879.6879.68-
01 Nov 202179.3379.3379.3379.3379.33-
29 Oct 202179.1979.1979.1979.1979.19-
28 Oct 202179.3379.3379.3379.3379.33-
27 Oct 202178.6878.6878.6878.6878.68-
26 Oct 202179.2879.2879.2879.2879.28-
25 Oct 202179.2179.2179.2179.2179.21-
22 Oct 202179.0879.0879.0879.0879.08-
21 Oct 202179.1279.1279.1279.1279.12-
20 Oct 202178.8578.8578.8578.8578.85-
19 Oct 202178.5278.5278.5278.5278.52-
18 Oct 202177.8777.8777.8777.8777.87-
15 Oct 202177.7877.7877.7877.7877.78-
14 Oct 202177.3177.3177.3177.3177.31-
13 Oct 202176.0576.0576.0576.0576.05-
12 Oct 202175.5575.5575.5575.5575.55-
11 Oct 202175.6975.6975.6975.6975.69-
08 Oct 202176.2476.2476.2476.2476.24-
07 Oct 202176.3676.3676.3676.3676.36-
06 Oct 202175.6575.6575.6575.6575.65-
05 Oct 202175.4875.4875.4875.4875.48-
04 Oct 202174.6574.6574.6574.6574.65-
01 Oct 202175.6675.6675.6675.6675.66-
30 Sep 202174.8574.8574.8574.8574.85-
29 Sep 202175.6275.6275.6275.6275.62-
28 Sep 202175.5875.5875.5875.5875.58-
27 Sep 202177.3177.3177.3177.3177.31-
24 Sep 202177.4677.4677.4677.4677.46-
23 Sep 202177.5177.5177.5177.5177.51-
22 Sep 202176.7176.7176.7176.7176.71-
21 Sep 202176.1376.1376.1376.1376.13-
20 Sep 202176.0176.0176.0176.0176.01-
17 Sep 202177.4277.4277.4277.4277.42-
16 Sep 202177.9577.9577.9577.9577.95-
15 Sep 202178.0878.0878.0878.0878.08-
15 Sep 20210.073 Dividend
14 Sep 202177.5377.5377.5377.5377.46-
13 Sep 202177.9777.9777.9777.9777.90-
10 Sep 202177.7577.7577.7577.7577.68-
09 Sep 202178.0778.0778.0778.0778.00-
08 Sep 202178.4178.4178.4178.4178.34-
07 Sep 202178.7878.7878.7878.7878.71-
03 Sep 202179.1579.1579.1579.1579.08-
02 Sep 202179.1079.1079.1079.1079.03-
01 Sep 202178.7578.7578.7578.7578.68-
31 Aug 202178.5778.5778.5778.5778.50-
30 Aug 202178.6178.6178.6178.6178.54-
27 Aug 202178.4778.4778.4778.4778.40-
26 Aug 202177.6177.6177.6177.6177.54-
25 Aug 202178.0178.0178.0178.0177.94-
24 Aug 202177.7377.7377.7377.7377.66-
23 Aug 202177.5377.5377.5377.5377.46-
20 Aug 202176.7976.7976.7976.7976.72-
19 Aug 202176.2976.2976.2976.2976.22-
18 Aug 202176.4676.4676.4676.4676.39-
17 Aug 202177.2177.2177.2177.2177.14-
16 Aug 202177.6977.6977.6977.6977.62-
13 Aug 202177.7477.7477.7477.7477.67-
12 Aug 202177.5177.5177.5177.5177.44-
11 Aug 202177.5577.5577.5577.5577.48-
10 Aug 202177.4377.4377.4377.4377.36-
09 Aug 202177.3277.3277.3277.3277.25-
06 Aug 202177.3677.3677.3677.3677.29-
05 Aug 202177.3777.3777.3777.3777.30-
04 Aug 202177.0677.0677.0677.0676.99-
03 Aug 202177.1977.1977.1977.1977.12-
02 Aug 202176.7076.7076.7076.7076.63-
30 Jul 202176.7676.7676.7676.7676.69-
29 Jul 202177.1577.1577.1577.1577.08-
28 Jul 202176.9076.9076.9076.9076.83-
27 Jul 202176.6476.6476.6476.6476.57-
26 Jul 202177.0777.0777.0777.0777.00-
23 Jul 202176.9576.9576.9576.9576.88-
22 Jul 202176.1776.1776.1776.1776.10-
21 Jul 202175.9175.9175.9175.9175.84-
20 Jul 202175.0375.0375.0375.0374.96-
19 Jul 202174.1174.1174.1174.1174.04-
16 Jul 202175.3175.3175.3175.3175.24-
15 Jul 202175.9775.9775.9775.9775.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...