Singapore markets close in 18 minutes

Resideo Technologies, Inc. (REZI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.47+0.04 (+0.18%)
At close: 04:00PM EDT
22.47 -0.00 (-0.01%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZI240419C000200002024-03-18 3:07PM EDT20.002.730.000.000.00-200.00%
REZI240419C000225002024-03-26 3:52PM EDT22.500.650.000.000.00-700.39%
REZI240419C000250002024-03-20 12:05PM EDT25.000.100.000.000.00-22012.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REZI240419P000200002024-03-18 10:08AM EDT20.000.100.000.000.00-41012.50%
REZI240419P000225002024-03-25 10:45AM EDT22.500.600.000.000.00-200.00%