Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZI240419C00020000 | 2024-03-18 3:07PM EDT | 20.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REZI240419C00022500 | 2024-03-26 3:52PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
REZI240419C00025000 | 2024-03-20 12:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZI240419P00020000 | 2024-03-18 10:08AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
REZI240419P00022500 | 2024-03-25 10:45AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |