Singapore markets closed
Straits Times Index
3,284.94 -8.19 (-0.25%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,004.59 -2,438.37 (-3.67%) CMC Crypto 200
1,357.85 -24.73 (-1.79%)
RPC, Inc. (RES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00007500 | 2024-04-24 11:06AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RES240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517P00007500 | 2024-04-24 3:56PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.