Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

American Funds EuroPacific Growth Fund Class R-6 (RERGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
66.10-0.78 (-1.17%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202166.1066.1066.1066.1066.10-
02 Dec 202166.8866.8866.8866.8866.88-
01 Dec 202166.4666.4666.4666.4666.46-
30 Nov 202166.8566.8566.8566.8566.85-
29 Nov 202167.7367.7367.7367.7367.73-
26 Nov 202167.1467.1467.1467.1467.14-
24 Nov 202168.7668.7668.7668.7668.76-
23 Nov 202168.7268.7268.7268.7268.72-
22 Nov 202169.1769.1769.1769.1769.17-
19 Nov 202170.3170.3170.3170.3170.31-
18 Nov 202170.6870.6870.6870.6870.68-
17 Nov 202170.8470.8470.8470.8470.84-
16 Nov 202171.2271.2271.2271.2271.22-
15 Nov 202171.4271.4271.4271.4271.42-
12 Nov 202171.4271.4271.4271.4271.42-
11 Nov 202170.7970.7970.7970.7970.79-
10 Nov 202170.2770.2770.2770.2770.27-
09 Nov 202171.4171.4171.4171.4171.41-
08 Nov 202171.2771.2771.2771.2771.27-
05 Nov 202171.1471.1471.1471.1471.14-
04 Nov 202171.0471.0471.0471.0471.04-
03 Nov 202171.1071.1071.1071.1071.10-
02 Nov 202170.8170.8170.8170.8170.81-
01 Nov 202170.9570.9570.9570.9570.95-
29 Oct 202170.4370.4370.4370.4370.43-
28 Oct 202170.9870.9870.9870.9870.98-
27 Oct 202170.3770.3770.3770.3770.37-
26 Oct 202171.0271.0271.0271.0271.02-
25 Oct 202171.1271.1271.1271.1271.12-
22 Oct 202171.0071.0071.0071.0071.00-
21 Oct 202170.9070.9070.9070.9070.90-
20 Oct 202171.1171.1171.1171.1171.11-
19 Oct 202171.0171.0171.0171.0171.01-
18 Oct 202170.5670.5670.5670.5670.56-
15 Oct 202170.8270.8270.8270.8270.82-
14 Oct 202170.0470.0470.0470.0470.04-
13 Oct 202169.2169.2169.2169.2169.21-
12 Oct 202168.2768.2768.2768.2768.27-
11 Oct 202168.3368.3368.3368.3368.33-
08 Oct 202168.7068.7068.7068.7068.70-
07 Oct 202168.9968.9968.9968.9968.99-
06 Oct 202168.3268.3268.3268.3268.32-
05 Oct 202168.7868.7868.7868.7868.78-
04 Oct 202168.1468.1468.1468.1468.14-
01 Oct 202169.3969.3969.3969.3969.39-
30 Sep 202169.0969.0969.0969.0969.09-
29 Sep 202169.1769.1769.1769.1769.17-
28 Sep 202169.5269.5269.5269.5269.52-
27 Sep 202171.4971.4971.4971.4971.49-
24 Sep 202171.9371.9371.9371.9371.93-
23 Sep 202172.6972.6972.6972.6972.69-
22 Sep 202171.8771.8771.8771.8771.87-
21 Sep 202171.3671.3671.3671.3671.36-
20 Sep 202170.5570.5570.5570.5570.55-
17 Sep 202171.9471.9471.9471.9471.94-
16 Sep 202172.2272.2272.2272.2272.22-
15 Sep 202172.4772.4772.4772.4772.47-
14 Sep 202172.5872.5872.5872.5872.58-
13 Sep 202172.7772.7772.7772.7772.77-
10 Sep 202172.6572.6572.6572.6572.65-
09 Sep 202172.7972.7972.7972.7972.79-
08 Sep 202172.9472.9472.9472.9472.94-
07 Sep 202173.7373.7373.7373.7373.73-
03 Sep 202173.2573.2573.2573.2573.25-
02 Sep 202173.0573.0573.0573.0573.05-
01 Sep 202172.7472.7472.7472.7472.74-
31 Aug 202172.0572.0572.0572.0572.05-
30 Aug 202171.8771.8771.8771.8771.87-
27 Aug 202171.7471.7471.7471.7471.74-
26 Aug 202170.8570.8570.8570.8570.85-
25 Aug 202171.5071.5071.5071.5071.50-
24 Aug 202171.1571.1571.1571.1571.15-
23 Aug 202170.3770.3770.3770.3770.37-
20 Aug 202169.4469.4469.4469.4469.44-
19 Aug 202169.3369.3369.3369.3369.33-
18 Aug 202169.9969.9969.9969.9969.99-
17 Aug 202170.3570.3570.3570.3570.35-
16 Aug 202170.8770.8770.8770.8770.87-
13 Aug 202171.5571.5571.5571.5571.55-
12 Aug 202171.1971.1971.1971.1971.19-
11 Aug 202171.3771.3771.3771.3771.37-
10 Aug 202171.4071.4071.4071.4071.40-
09 Aug 202170.9170.9170.9170.9170.91-
06 Aug 202170.8170.8170.8170.8170.81-
05 Aug 202171.2971.2971.2971.2971.29-
04 Aug 202170.8470.8470.8470.8470.84-
03 Aug 202170.6970.6970.6970.6970.69-
02 Aug 202170.2070.2070.2070.2070.20-
30 Jul 202169.6969.6969.6969.6969.69-
29 Jul 202170.6070.6070.6070.6070.60-
28 Jul 202169.9469.9469.9469.9469.94-
27 Jul 202168.8268.8268.8268.8268.82-
26 Jul 202169.8369.8369.8369.8369.83-
23 Jul 202170.5570.5570.5570.5570.55-
22 Jul 202170.3270.3270.3270.3270.32-
21 Jul 202169.9069.9069.9069.9069.90-
20 Jul 202168.9568.9568.9568.9568.95-
19 Jul 202168.3368.3368.3368.3368.33-
16 Jul 202169.4769.4769.4769.4769.47-
15 Jul 202170.0670.0670.0670.0670.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...