Singapore markets closed

American Funds Europacific Growth R3 (RERCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
57.06-0.11 (-0.19%)
At close: 08:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202457.1757.1757.1757.1757.17-
26 Mar 202457.0057.0057.0057.0057.00-
25 Mar 202457.0257.0257.0257.0257.02-
22 Mar 202457.0457.0457.0457.0457.04-
21 Mar 202457.2357.2357.2357.2357.23-
20 Mar 202457.1857.1857.1857.1857.18-
19 Mar 202456.5756.5756.5756.5756.57-
18 Mar 202456.6456.6456.6456.6456.64-
15 Mar 202456.4956.4956.4956.4956.49-
14 Mar 202456.8956.8956.8956.8956.89-
13 Mar 202457.0057.0057.0057.0057.00-
12 Mar 202456.9456.9456.9456.9456.94-
11 Mar 202456.4156.4156.4156.4156.41-
08 Mar 202456.5656.5656.5656.5656.56-
07 Mar 202456.8256.8256.8256.8256.82-
06 Mar 202456.0056.0056.0056.0056.00-
05 Mar 202455.5155.5155.5155.5155.51-
04 Mar 202455.8555.8555.8555.8555.85-
01 Mar 202455.7755.7755.7755.7755.77-
29 Feb 202455.0955.0955.0955.0955.09-
28 Feb 202455.1255.1255.1255.1255.12-
27 Feb 202455.3555.3555.3555.3555.35-
26 Feb 202455.3255.3255.3255.3255.32-
23 Feb 202455.3555.3555.3555.3555.35-
22 Feb 202455.4355.4355.4355.4355.43-
21 Feb 202454.6254.6254.6254.6254.62-
20 Feb 202454.7154.7154.7154.7154.71-
16 Feb 202454.7054.7054.7054.7054.70-
15 Feb 202454.6154.6154.6154.6154.61-
14 Feb 202453.8753.8753.8753.8753.87-
13 Feb 202453.5353.5353.5353.5353.53-
12 Feb 202454.1254.1254.1254.1254.12-
09 Feb 202454.1654.1654.1654.1654.16-
08 Feb 202453.7353.7353.7353.7353.73-
07 Feb 202453.6353.6353.6353.6353.63-
06 Feb 202453.5053.5053.5053.5053.50-
05 Feb 202453.4253.4253.4253.4253.42-
02 Feb 202453.4253.4253.4253.4253.42-
01 Feb 202453.7053.7053.7053.7053.70-
31 Jan 202453.1153.1153.1153.1153.11-
30 Jan 202453.4353.4353.4353.4353.43-
29 Jan 202453.5953.5953.5953.5953.59-
26 Jan 202453.2253.2253.2253.2253.22-
25 Jan 202453.0053.0053.0053.0053.00-
24 Jan 202452.8152.8152.8152.8152.81-
23 Jan 202452.2652.2652.2652.2652.26-
22 Jan 202452.3052.3052.3052.3052.30-
19 Jan 202452.3752.3752.3752.3752.37-
18 Jan 202451.8651.8651.8651.8651.86-
17 Jan 202451.3951.3951.3951.3951.39-
16 Jan 202452.0752.0752.0752.0752.07-
12 Jan 202452.6752.6752.6752.6752.67-
11 Jan 202452.3352.3352.3352.3352.33-
10 Jan 202452.4052.4052.4052.4052.40-
09 Jan 202452.1552.1552.1552.1552.15-
08 Jan 202452.5152.5152.5152.5152.51-
05 Jan 202452.0252.0252.0252.0252.02-
04 Jan 202452.1752.1752.1752.1752.17-
03 Jan 202451.9751.9751.9751.9751.97-
02 Jan 202452.5152.5152.5152.5152.51-
29 Dec 202353.1953.1953.1953.1953.19-
28 Dec 202353.2253.2253.2253.2253.22-
27 Dec 202353.2353.2353.2353.2353.23-
26 Dec 202352.7552.7552.7552.7552.75-
22 Dec 202352.5952.5952.5952.5952.59-
21 Dec 202352.5852.5852.5852.5852.58-
20 Dec 202351.9951.9951.9951.9951.99-
19 Dec 202352.6252.6252.6252.6252.62-
18 Dec 202352.1352.1352.1352.1352.13-
15 Dec 202352.1652.1652.1652.1652.16-
14 Dec 202352.2952.2952.2952.2952.29-
14 Dec 20230.627 Dividend
14 Dec 20231.058 Capital gain
13 Dec 202353.3153.3153.3153.3151.63-
12 Dec 202352.6152.6152.6152.6150.95-
11 Dec 202352.5952.5952.5952.5950.93-
08 Dec 202352.4152.4152.4152.4150.75-
07 Dec 202352.1852.1852.1852.1850.53-
06 Dec 202352.0052.0052.0052.0050.36-
05 Dec 202352.0352.0352.0352.0350.39-
04 Dec 202352.2752.2752.2752.2750.62-
01 Dec 202352.7852.7852.7852.7851.11-
30 Nov 202352.3252.3252.3252.3250.67-
29 Nov 202352.3352.3352.3352.3350.68-
28 Nov 202352.2752.2752.2752.2750.62-
27 Nov 202352.2352.2352.2352.2350.58-
24 Nov 202352.3952.3952.3952.3950.73-
22 Nov 202352.2152.2152.2152.2150.56-
21 Nov 202352.2152.2152.2152.2150.56-
20 Nov 202352.4052.4052.4052.4050.74-
17 Nov 202351.9851.9851.9851.9850.34-
16 Nov 202351.4751.4751.4751.4749.84-
15 Nov 202351.6651.6651.6651.6650.03-
14 Nov 202351.4551.4551.4551.4549.82-
13 Nov 202350.2450.2450.2450.2448.65-
10 Nov 202350.2050.2050.2050.2048.61-
09 Nov 202349.9249.9249.9249.9248.34-
08 Nov 202350.1650.1650.1650.1648.57-
07 Nov 202350.1550.1550.1550.1548.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...