Singapore markets closed

American Funds - EuroPacific Growth Fund Class R-2 Shares (RERBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
47.94+0.11 (+0.23%)
At close: 06:45PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202247.9447.9447.9447.9447.94-
23 Nov 202247.8347.8347.8347.8347.83-
22 Nov 202247.4447.4447.4447.4447.44-
21 Nov 202246.9246.9246.9246.9246.92-
18 Nov 202247.4147.4147.4147.4147.41-
17 Nov 202247.4047.4047.4047.4047.40-
16 Nov 202247.5847.5847.5847.5847.58-
15 Nov 202248.0048.0048.0048.0048.00-
14 Nov 202247.3247.3247.3247.3247.32-
11 Nov 202247.7447.7447.7447.7447.74-
10 Nov 202246.6246.6246.6246.6246.62-
09 Nov 202244.4744.4744.4744.4744.47-
08 Nov 202245.2345.2345.2345.2345.23-
07 Nov 202244.8244.8244.8244.8244.82-
04 Nov 202244.4444.4444.4444.4444.44-
03 Nov 202243.0443.0443.0443.0443.04-
02 Nov 202243.3543.3543.3543.3543.35-
01 Nov 202243.9243.9243.9243.9243.92-
31 Oct 202243.4843.4843.4843.4843.48-
28 Oct 202243.7943.7943.7943.7943.79-
27 Oct 202243.5443.5443.5443.5443.54-
26 Oct 202243.8743.8743.8743.8743.87-
25 Oct 202243.4143.4143.4143.4143.41-
24 Oct 202242.6442.6442.6442.6442.64-
21 Oct 202242.9342.9342.9342.9342.93-
20 Oct 202242.2442.2442.2442.2442.24-
19 Oct 202242.3042.3042.3042.3042.30-
18 Oct 202242.8242.8242.8242.8242.82-
17 Oct 202242.5042.5042.5042.5042.50-
14 Oct 202241.5141.5141.5141.5141.51-
13 Oct 202242.1542.1542.1542.1542.15-
12 Oct 202241.6541.6541.6541.6541.65-
11 Oct 202241.6541.6541.6541.6541.65-
10 Oct 202242.2442.2442.2442.2442.24-
07 Oct 202242.5642.5642.5642.5642.56-
06 Oct 202243.4043.4043.4043.4043.40-
05 Oct 202243.8843.8843.8843.8843.88-
04 Oct 202244.0444.0444.0444.0444.04-
03 Oct 202242.4242.4242.4242.4242.42-
30 Sept 202241.4641.4641.4641.4641.46-
29 Sept 202241.4041.4041.4041.4041.40-
28 Sept 202242.1242.1242.1242.1242.12-
27 Sept 202241.3341.3341.3341.3341.33-
26 Sept 202241.3941.3941.3941.3941.39-
23 Sept 202241.8441.8441.8441.8441.84-
22 Sept 202242.9542.9542.9542.9542.95-
21 Sept 202243.4943.4943.4943.4943.49-
20 Sept 202244.2344.2344.2344.2344.23-
19 Sept 202244.7744.7744.7744.7744.77-
16 Sept 202244.5144.5144.5144.5144.51-
15 Sept 202245.0245.0245.0245.0245.02-
14 Sept 202245.5145.5145.5145.5145.51-
13 Sept 202245.3345.3345.3345.3345.33-
12 Sept 202247.0747.0747.0747.0747.07-
09 Sept 202246.4046.4046.4046.4046.40-
08 Sept 202245.3945.3945.3945.3945.39-
07 Sept 202245.1945.1945.1945.1945.19-
06 Sept 202244.8944.8944.8944.8944.89-
02 Sept 202245.1045.1045.1045.1045.10-
01 Sept 202245.2445.2445.2445.2445.24-
31 Aug 202245.8745.8745.8745.8745.87-
30 Aug 202246.1046.1046.1046.1046.10-
29 Aug 202246.3746.3746.3746.3746.37-
26 Aug 202246.6246.6246.6246.6246.62-
25 Aug 202247.7447.7447.7447.7447.74-
24 Aug 202247.1047.1047.1047.1047.10-
23 Aug 202246.9946.9946.9946.9946.99-
22 Aug 202246.8446.8446.8446.8446.84-
19 Aug 202247.6947.6947.6947.6947.69-
18 Aug 202248.4248.4248.4248.4248.42-
17 Aug 202248.6448.6448.6448.6448.64-
16 Aug 202248.9448.9448.9448.9448.94-
15 Aug 202249.2249.2249.2249.2249.22-
12 Aug 202249.4149.4149.4149.4149.41-
11 Aug 202248.8648.8648.8648.8648.86-
10 Aug 202248.6348.6348.6348.6348.63-
09 Aug 202247.6947.6947.6947.6947.69-
08 Aug 202248.2148.2148.2148.2148.21-
05 Aug 202247.9847.9847.9847.9847.98-
04 Aug 202248.2148.2148.2148.2148.21-
03 Aug 202247.8047.8047.8047.8047.80-
02 Aug 202247.4947.4947.4947.4947.49-
01 Aug 202248.1248.1248.1248.1248.12-
29 Jul 202248.1248.1248.1248.1248.12-
28 Jul 202247.6747.6747.6747.6747.67-
27 Jul 202247.2047.2047.2047.2047.20-
26 Jul 202246.2646.2646.2646.2646.26-
25 Jul 202246.7546.7546.7546.7546.75-
22 Jul 202246.6746.6746.6746.6746.67-
21 Jul 202247.0047.0047.0047.0047.00-
20 Jul 202246.5346.5346.5346.5346.53-
19 Jul 202246.5046.5046.5046.5046.50-
18 Jul 202245.4645.4645.4645.4645.46-
15 Jul 202245.2445.2445.2445.2445.24-
14 Jul 202244.5844.5844.5844.5844.58-
13 Jul 202244.9244.9244.9244.9244.92-
12 Jul 202244.9344.9344.9344.9344.93-
11 Jul 202245.1645.1645.1645.1645.16-
08 Jul 202245.9745.9745.9745.9745.97-
07 Jul 202245.9645.9645.9645.9645.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...