Singapore markets close in 6 hours 5 minutes

American Funds EuroPacific Growth Fund Class R-2 (RERBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.86+0.47 (+0.97%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202248.8648.8648.8648.8648.86-
19 May 202248.3948.3948.3948.3948.39-
18 May 202248.0448.0448.0448.0448.04-
17 May 202249.1849.1849.1849.1849.18-
16 May 202248.1448.1448.1448.1448.14-
13 May 202248.2148.2148.2148.2148.21-
12 May 202246.7946.7946.7946.7946.79-
11 May 202246.8746.8746.8746.8746.87-
10 May 202247.0247.0247.0247.0247.02-
09 May 202246.7446.7446.7446.7446.74-
06 May 202248.4548.4548.4548.4548.45-
05 May 202249.3249.3249.3249.3249.32-
04 May 202250.8650.8650.8650.8650.86-
03 May 202250.2350.2350.2350.2350.23-
02 May 202250.0250.0250.0250.0250.02-
29 Apr 202250.0650.0650.0650.0650.06-
28 Apr 202250.6750.6750.6750.6750.67-
27 Apr 202249.8349.8349.8349.8349.83-
26 Apr 202249.4549.4549.4549.4549.45-
25 Apr 202250.7650.7650.7650.7650.76-
22 Apr 202251.0351.0351.0351.0351.03-
21 Apr 202251.9851.9851.9851.9851.98-
20 Apr 202252.6852.6852.6852.6852.68-
19 Apr 202252.4352.4352.4352.4352.43-
18 Apr 202252.2652.2652.2652.2652.26-
14 Apr 202252.5752.5752.5752.5752.57-
13 Apr 202252.9952.9952.9952.9952.99-
12 Apr 202252.3152.3152.3152.3152.31-
11 Apr 202252.6052.6052.6052.6052.60-
08 Apr 202253.4053.4053.4053.4053.40-
07 Apr 202253.5753.5753.5753.5753.57-
06 Apr 202253.6353.6353.6353.6353.63-
05 Apr 202254.5654.5654.5654.5654.56-
04 Apr 202255.4855.4855.4855.4855.48-
01 Apr 202254.7254.7254.7254.7254.72-
31 Mar 202254.1854.1854.1854.1854.18-
30 Mar 202255.1055.1055.1055.1055.10-
29 Mar 202255.3755.3755.3755.3755.37-
28 Mar 202254.0554.0554.0554.0554.05-
25 Mar 202253.8653.8653.8653.8653.86-
24 Mar 202254.3054.3054.3054.3054.30-
23 Mar 202253.8753.8753.8753.8753.87-
22 Mar 202254.4254.4254.4254.4254.42-
21 Mar 202253.7953.7953.7953.7953.79-
18 Mar 202254.2654.2654.2654.2654.26-
17 Mar 202253.5453.5453.5453.5453.54-
16 Mar 202252.6252.6252.6252.6252.62-
15 Mar 202250.2950.2950.2950.2950.29-
14 Mar 202250.0550.0550.0550.0550.05-
11 Mar 202250.2750.2750.2750.2750.27-
10 Mar 202250.9950.9950.9950.9950.99-
09 Mar 202251.5251.5251.5251.5251.52-
08 Mar 202249.4149.4149.4149.4149.41-
07 Mar 202249.3649.3649.3649.3649.36-
04 Mar 202251.2751.2751.2751.2751.27-
03 Mar 202253.0553.0553.0553.0553.05-
02 Mar 202254.1554.1554.1554.1554.15-
01 Mar 202253.5853.5853.5853.5853.58-
28 Feb 202254.7754.7754.7754.7754.77-
25 Feb 202255.4155.4155.4155.4155.41-
24 Feb 202254.0954.0954.0954.0954.09-
23 Feb 202254.7954.7954.7954.7954.79-
22 Feb 202255.2255.2255.2255.2255.22-
18 Feb 202255.8355.8355.8355.8355.83-
17 Feb 202256.4656.4656.4656.4656.46-
16 Feb 202257.5457.5457.5457.5457.54-
15 Feb 202257.5357.5357.5357.5357.53-
14 Feb 202256.2656.2656.2656.2656.26-
11 Feb 202256.8156.8156.8156.8156.81-
10 Feb 202257.8657.8657.8657.8657.86-
09 Feb 202258.4458.4458.4458.4458.44-
08 Feb 202257.3057.3057.3057.3057.30-
07 Feb 202257.2757.2757.2757.2757.27-
04 Feb 202257.3257.3257.3257.3257.32-
03 Feb 202256.8756.8756.8756.8756.87-
02 Feb 202258.0758.0758.0758.0758.07-
01 Feb 202257.9257.9257.9257.9257.92-
31 Jan 202257.3057.3057.3057.3057.30-
28 Jan 202255.9855.9855.9855.9855.98-
27 Jan 202255.5555.5555.5555.5555.55-
26 Jan 202256.2056.2056.2056.2056.20-
25 Jan 202256.3456.3456.3456.3456.34-
24 Jan 202256.9556.9556.9556.9556.95-
21 Jan 202257.8057.8057.8057.8057.80-
20 Jan 202258.8558.8558.8558.8558.85-
19 Jan 202258.8058.8058.8058.8058.80-
18 Jan 202258.9258.9258.9258.9258.92-
14 Jan 202259.9259.9259.9259.9259.92-
13 Jan 202260.2060.2060.2060.2060.20-
12 Jan 202261.1461.1461.1461.1461.14-
11 Jan 202260.4260.4260.4260.4260.42-
10 Jan 202259.5559.5559.5559.5559.55-
07 Jan 202260.2160.2160.2160.2160.21-
06 Jan 202260.1860.1860.1860.1860.18-
05 Jan 202260.6360.6360.6360.6360.63-
04 Jan 202261.6161.6161.6161.6161.61-
03 Jan 202261.9361.9361.9361.9361.93-
31 Dec 202161.9161.9161.9161.9161.91-
30 Dec 202161.7761.7761.7761.7761.77-
29 Dec 202161.5361.5361.5361.5361.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...