Singapore markets closed

American Funds EuroPacific Growth Fund Class R-2 (RERBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
63.64+0.40 (+0.63%)
At close: 08:05AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202163.6463.6463.6463.6463.64-
01 Dec 202163.2463.2463.2463.2463.24-
30 Nov 202163.6163.6163.6163.6163.61-
29 Nov 202164.4664.4664.4664.4664.46-
26 Nov 202163.8963.8963.8963.8963.89-
24 Nov 202165.4465.4465.4465.4465.44-
23 Nov 202165.4065.4065.4065.4065.40-
22 Nov 202165.8365.8365.8365.8365.83-
19 Nov 202166.9366.9366.9366.9366.93-
18 Nov 202167.2867.2867.2867.2867.28-
17 Nov 202167.4367.4367.4367.4367.43-
16 Nov 202167.8067.8067.8067.8067.80-
15 Nov 202167.9967.9967.9967.9967.99-
12 Nov 202167.9967.9967.9967.9967.99-
11 Nov 202167.4067.4067.4067.4067.40-
10 Nov 202166.9166.9166.9166.9166.91-
09 Nov 202167.9967.9967.9967.9967.99-
08 Nov 202167.8667.8667.8667.8667.86-
05 Nov 202167.7567.7567.7567.7567.75-
04 Nov 202167.6567.6567.6567.6567.65-
03 Nov 202167.7167.7167.7167.7167.71-
02 Nov 202167.4367.4367.4367.4367.43-
01 Nov 202167.5867.5867.5867.5867.58-
29 Oct 202167.0867.0867.0867.0867.08-
28 Oct 202167.6167.6167.6167.6167.61-
27 Oct 202167.0367.0367.0367.0367.03-
26 Oct 202167.6567.6567.6567.6567.65-
25 Oct 202167.7567.7567.7567.7567.75-
22 Oct 202167.6467.6467.6467.6467.64-
21 Oct 202167.5467.5467.5467.5467.54-
20 Oct 202167.7567.7567.7567.7567.75-
19 Oct 202167.6567.6567.6567.6567.65-
18 Oct 202167.2367.2367.2367.2367.23-
15 Oct 202167.4867.4867.4867.4867.48-
14 Oct 202166.7466.7466.7466.7466.74-
13 Oct 202165.9565.9565.9565.9565.95-
12 Oct 202165.0665.0665.0665.0665.06-
11 Oct 202165.1265.1265.1265.1265.12-
08 Oct 202165.4765.4765.4765.4765.47-
07 Oct 202165.7665.7665.7665.7665.76-
06 Oct 202165.1265.1265.1265.1265.12-
05 Oct 202165.5665.5665.5665.5665.56-
04 Oct 202164.9564.9564.9564.9564.95-
01 Oct 202166.1566.1566.1566.1566.15-
30 Sep 202165.8765.8765.8765.8765.87-
29 Sep 202165.9465.9465.9465.9465.94-
28 Sep 202166.2866.2866.2866.2866.28-
27 Sep 202168.1668.1668.1668.1668.16-
24 Sep 202168.5868.5868.5868.5868.58-
23 Sep 202169.3169.3169.3169.3169.31-
22 Sep 202168.5368.5368.5368.5368.53-
21 Sep 202168.0468.0468.0468.0468.04-
20 Sep 202167.2867.2867.2867.2867.28-
17 Sep 202168.6168.6168.6168.6168.61-
16 Sep 202168.8868.8868.8868.8868.88-
15 Sep 202169.1269.1269.1269.1269.12-
14 Sep 202169.2369.2369.2369.2369.23-
13 Sep 202169.4169.4169.4169.4169.41-
10 Sep 202169.3069.3069.3069.3069.30-
09 Sep 202169.4469.4469.4469.4469.44-
08 Sep 202169.5869.5869.5869.5869.58-
07 Sep 202170.3370.3370.3370.3370.33-
03 Sep 202169.8969.8969.8969.8969.89-
02 Sep 202169.7069.7069.7069.7069.70-
01 Sep 202169.4069.4069.4069.4069.40-
31 Aug 202168.7568.7568.7568.7568.75-
30 Aug 202168.5868.5868.5868.5868.58-
27 Aug 202168.4568.4568.4568.4568.45-
26 Aug 202167.6167.6167.6167.6167.61-
25 Aug 202168.2368.2368.2368.2368.23-
24 Aug 202167.9067.9067.9067.9067.90-
23 Aug 202167.1667.1667.1667.1667.16-
20 Aug 202166.2866.2866.2866.2866.28-
19 Aug 202166.1866.1866.1866.1866.18-
18 Aug 202166.8066.8066.8066.8066.80-
17 Aug 202167.1567.1567.1567.1567.15-
16 Aug 202167.6567.6567.6567.6567.65-
13 Aug 202168.3168.3168.3168.3168.31-
12 Aug 202167.9667.9667.9667.9667.96-
11 Aug 202168.1368.1368.1368.1368.13-
10 Aug 202168.1668.1668.1668.1668.16-
09 Aug 202167.7067.7067.7067.7067.70-
06 Aug 202167.6167.6167.6167.6167.61-
05 Aug 202168.0768.0768.0768.0768.07-
04 Aug 202167.6467.6467.6467.6467.64-
03 Aug 202167.5167.5167.5167.5167.51-
02 Aug 202167.0467.0467.0467.0467.04-
30 Jul 202166.5666.5666.5666.5666.56-
29 Jul 202167.4367.4367.4367.4367.43-
28 Jul 202166.8066.8066.8066.8066.80-
27 Jul 202165.7465.7465.7465.7465.74-
26 Jul 202166.7066.7066.7066.7066.70-
23 Jul 202167.3967.3967.3967.3967.39-
22 Jul 202167.1767.1767.1767.1767.17-
21 Jul 202166.7866.7866.7866.7866.78-
20 Jul 202165.8765.8765.8765.8765.87-
19 Jul 202165.2865.2865.2865.2865.28-
16 Jul 202166.3766.3766.3766.3766.37-
15 Jul 202166.9466.9466.9466.9466.94-
14 Jul 202167.4667.4667.4667.4667.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...