Singapore markets open in 3 hours 54 minutes

Augur USD (REP-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
25.42+0.45 (+1.79%)
As of 10:04PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 202124.1228.9024.1225.4225.42333,536,704
01 Aug 202126.3426.3423.9124.0824.0846,437,051
31 Jul 202126.4827.2325.8026.4226.4262,673,783
30 Jul 202126.1626.7524.5526.3926.3991,711,417
29 Jul 202127.0727.0725.5226.1226.1255,497,448
28 Jul 202127.7027.8625.4326.9126.9193,920,736
27 Jul 202127.1427.9124.0827.6427.64142,728,043
26 Jul 202131.5734.1425.7826.7926.79263,833,094
25 Jul 202125.4336.0925.1831.5731.571,123,489,278
24 Jul 202116.9728.1116.9625.8125.81826,975,212
23 Jul 202116.5216.9915.8316.9616.9642,038,806
22 Jul 202116.0316.7215.4916.5016.5047,367,595
21 Jul 202114.9716.0713.9815.9915.9955,365,306
20 Jul 202116.5218.4714.2614.9014.90128,353,977
19 Jul 202118.1618.1615.6916.5316.5346,044,339
18 Jul 202119.3019.3717.5618.0418.0471,332,158
17 Jul 202121.3825.7618.7419.1919.19307,924,127
16 Jul 202117.5923.1317.0921.4021.40510,008,466
15 Jul 202117.9120.1116.9317.6717.67186,386,930
14 Jul 202115.4021.5015.2617.8417.84438,698,423
13 Jul 202115.7715.7714.8415.3815.3814,054,079
12 Jul 202115.5515.8914.9915.7515.7519,918,103
11 Jul 202114.9715.6314.6415.5515.5517,162,089
10 Jul 202115.2715.5314.7814.9714.9716,879,032
09 Jul 202115.5615.5614.3615.2715.2730,246,620
08 Jul 202117.8718.6715.3515.5515.5542,929,070
07 Jul 202116.3517.8416.0717.8417.8426,186,212
06 Jul 202116.2616.8715.9216.3016.3023,102,661
05 Jul 202116.8117.0615.8416.2516.2514,903,222
04 Jul 202116.3217.0315.8716.8116.8120,198,273
03 Jul 202115.7016.3115.1616.2816.2814,033,705
02 Jul 202115.5916.1314.5915.6415.6416,720,114
01 Jul 202116.1616.1614.7215.6015.6019,188,628
30 Jun 202115.1216.0714.4616.0716.0722,046,377
29 Jun 202113.4415.7013.3715.1115.1123,538,376
28 Jun 202112.4413.4512.2813.4213.4224,884,976
27 Jun 202111.6712.4711.5812.4212.4217,784,703
26 Jun 202111.7812.0710.8411.6811.6816,036,249
25 Jun 202113.0513.2811.3511.7911.7916,203,011
24 Jun 202111.7313.3911.2213.0513.0516,964,898
23 Jun 202110.9912.0410.6311.8211.8213,976,671
22 Jun 202111.7612.319.4710.9710.9717,890,182
21 Jun 202116.1216.1711.7211.7711.7723,828,419
20 Jun 202116.7516.7914.9016.1416.1420,378,967
19 Jun 202116.8217.5716.5216.7516.7513,318,680
18 Jun 202118.4418.4416.4216.8216.8218,692,862
17 Jun 202118.5019.2317.8318.4018.4018,182,858
16 Jun 202119.8020.2718.3418.5018.5020,077,684
15 Jun 202119.9620.7719.1719.5919.5925,451,374
14 Jun 202119.2719.5218.5019.3119.3128,204,316
13 Jun 202118.5419.3017.7519.2619.2628,938,963
12 Jun 202119.8920.0917.7318.5418.5422,716,831
11 Jun 202121.7224.0619.7319.8819.8831,216,372
10 Jun 202122.5322.8221.0621.5921.5922,568,125
09 Jun 202121.1122.7020.2622.3922.3931,395,152
08 Jun 202122.1922.9219.0821.1121.1124,284,995
07 Jun 202124.6025.4321.9622.1522.1519,006,151
06 Jun 202123.7425.0123.4824.6724.6724,156,696
05 Jun 202123.9425.7323.1323.7523.7524,834,104
04 Jun 202126.1726.8922.9623.8923.8929,200,636
03 Jun 202125.1526.9724.6526.1626.1632,810,006
02 Jun 202123.4726.7922.9325.1525.1537,065,964
01 Jun 202124.3424.4922.9123.4623.4625,788,337
31 May 202123.3124.5921.9224.2924.2924,464,068
30 May 202122.8223.5921.5523.3123.3122,669,832
29 May 202124.3125.2821.4522.9022.9023,641,724
28 May 202126.9727.8023.2224.2024.2029,074,965
27 May 202128.1228.5625.6826.9626.9668,033,054
26 May 202126.4728.1125.3828.0728.0730,625,303
25 May 202125.5626.5123.7426.5126.5135,084,718
24 May 202118.9225.5818.4225.5625.5646,837,917
23 May 202124.0425.9817.3019.1219.1253,354,366
22 May 202125.9927.2123.1224.0524.0550,398,445
21 May 202130.7331.1322.2525.9025.9046,830,028
20 May 202120.3731.8317.7830.7330.7365,814,950
19 May 202132.6633.3015.8820.5420.5443,663,244
18 May 202131.2534.1031.0532.7832.7843,349,886
17 May 202133.7934.0229.4531.3631.3635,416,076
16 May 202134.2437.6031.8133.9033.9041,478,091
15 May 202138.3238.7733.9034.3234.3248,845,770
14 May 202136.5439.4236.0838.1538.1543,095,910
13 May 202135.2838.1934.0036.5336.5352,245,933
12 May 202143.5046.1435.2735.2735.2744,919,532
11 May 202139.4143.7637.8443.6143.6147,049,863
10 May 202145.6046.8637.4239.4139.4138,767,230
09 May 202146.9147.0842.9445.5945.5934,622,952
08 May 202147.4949.8445.9746.9946.9937,802,587
07 May 202148.6552.6146.3547.4947.4956,045,097
06 May 202146.7350.0345.0248.4748.4773,138,787
05 May 202138.8947.1338.4846.8746.8749,509,630
04 May 202143.0843.4337.8138.7538.7538,921,660
03 May 202140.7944.4340.7343.1343.1346,279,392
02 May 202142.3142.7539.5740.7840.7831,615,776
01 May 202140.0942.2639.5642.1542.1537,352,989
30 Apr 202136.2440.4535.4940.1240.1236,817,297
29 Apr 202137.8138.0034.2936.2236.2233,445,679
28 Apr 202138.1139.1135.2737.9537.9535,506,191
27 Apr 202136.1138.2735.2238.0338.0337,504,608
26 Apr 202129.1636.1529.0836.0536.0541,797,625
25 Apr 202128.5648.6627.4829.1629.1630,441,777
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...