Singapore markets closed

Augur USD (REP-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
24.96+1.53 (+6.51%)
As of 1:45AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Oct 202123.8725.0523.8724.9624.9630,371,272
22 Oct 2021------
21 Oct 202124.1524.4123.1723.2823.2822,029,309
20 Oct 202123.2724.1722.5924.1324.1323,319,088
19 Oct 202123.0523.6522.7723.2223.2219,606,404
18 Oct 202123.7823.8622.7623.0523.0520,841,114
17 Oct 202123.9824.4123.0923.7923.7923,598,381
16 Oct 202124.1124.5023.8623.9723.9716,848,967
15 Oct 202125.4025.4123.7024.1124.1131,242,469
14 Oct 202125.1125.6725.0025.3725.3725,231,815
13 Oct 202124.0625.1223.4925.1225.1226,765,482
12 Oct 202125.0425.0422.9124.0824.0832,285,997
11 Oct 202125.4225.7824.4624.9824.9832,776,313
10 Oct 202126.0227.3225.1525.4225.4243,878,239
09 Oct 202127.4327.4325.5326.0026.0043,001,692
08 Oct 202125.7428.4125.7427.4127.41109,757,467
07 Oct 202125.5625.8524.6225.7425.7434,866,351
06 Oct 202125.2326.2423.6625.5125.5148,900,362
05 Oct 202124.4025.4423.6125.2425.2441,749,285
04 Oct 202123.7725.3123.1224.3124.3171,481,431
03 Oct 202124.0324.2523.0623.7923.7928,172,007
02 Oct 202123.2724.6523.2324.0824.0851,562,478
01 Oct 202120.3824.2920.2923.2823.2896,578,387
30 Sep 202118.6121.6818.5820.3820.3860,076,795
29 Sep 202118.5120.1818.1118.5918.5928,697,451
28 Sep 202119.9720.2818.4718.4918.4921,776,537
27 Sep 202121.0021.2119.9719.9719.9720,424,061
26 Sep 202122.1522.2019.5721.0321.0339,177,649
25 Sep 202120.4222.9619.7222.1322.1374,557,617
24 Sep 202122.3022.3219.1320.4120.4125,613,549
23 Sep 202121.9422.3120.8522.2422.2429,263,451
22 Sep 202119.3721.9718.8921.9721.9732,453,366
21 Sep 202121.4122.0719.2219.3119.3131,744,153
20 Sep 202125.2625.6020.7821.3921.3933,120,556
19 Sep 202126.5826.5825.1325.3225.3218,467,109
18 Sep 202126.3126.6725.8626.5426.5425,219,630
17 Sep 202126.4026.8525.6526.3226.3227,651,879
16 Sep 202126.8527.1726.0026.4226.4229,930,786
15 Sep 202126.1026.9325.7526.8526.8525,234,503
14 Sep 202125.1326.1024.8426.1026.1027,044,507
13 Sep 202126.7026.7423.6625.1425.1434,412,491
12 Sep 202125.5927.7525.5626.7026.7072,037,574
11 Sep 202125.4026.0924.6325.5825.5829,922,557
10 Sep 202126.7227.8424.5725.4025.4042,346,876
09 Sep 202125.4827.4125.1426.7526.7547,230,177
08 Sep 202126.0126.6722.8725.5925.5947,086,608
07 Sep 202132.6632.9124.5726.0126.0165,866,385
06 Sep 202133.5834.1831.5732.6932.6956,744,613
05 Sep 202133.4035.7731.6733.6633.66109,936,188
04 Sep 202129.7733.6629.5833.4933.49126,923,293
03 Sep 202128.8129.8028.3029.7729.7747,289,659
02 Sep 202128.9429.3628.5828.8228.8242,212,932
01 Sep 202128.1828.9327.1228.9328.9356,832,043
31 Aug 202127.2133.3127.2128.1328.13200,260,967
30 Aug 202128.9929.0427.1727.2227.2233,170,995
29 Aug 202128.3930.0527.5428.9428.9465,885,611
28 Aug 202127.8228.9127.4628.3528.3547,704,925
27 Aug 202126.4027.8125.5427.8127.8145,934,680
26 Aug 202128.7828.9626.0926.4226.4239,928,010
25 Aug 202127.8928.9726.5128.7028.7049,586,602
24 Aug 202130.3030.4327.5327.8827.8848,286,452
23 Aug 202129.8230.9128.6730.2930.2983,622,373
22 Aug 202128.4230.9828.0729.8129.81111,814,890
21 Aug 202128.1429.5127.3128.4628.4671,097,388
20 Aug 202127.2128.1526.6428.1428.1447,456,121
19 Aug 202126.2827.4425.5727.1527.1562,762,331
18 Aug 202126.9228.6925.2126.2826.2876,305,900
17 Aug 202127.2929.1526.8426.9226.92109,757,736
16 Aug 202128.0328.5227.2027.3427.3446,074,103
15 Aug 202128.4528.4527.0828.1128.1148,709,127
14 Aug 202128.1830.1926.8528.4328.43125,219,967
13 Aug 202126.9528.2126.4828.1828.1854,659,060
12 Aug 202128.5128.8226.0026.8926.8976,064,372
11 Aug 202128.4929.2727.3328.5128.51102,374,192
10 Aug 202126.7728.7126.0428.7028.7081,956,834
09 Aug 202125.5027.1425.3826.8226.82120,623,343
08 Aug 202126.6126.6125.0425.4825.4843,811,720
07 Aug 202126.1026.8525.7126.6126.6165,860,334
06 Aug 202126.0826.2125.2126.0926.0949,620,946
05 Aug 202126.0726.0924.8026.0826.0849,483,134
04 Aug 202124.5026.8524.5026.0526.05154,090,931
03 Aug 202125.8225.8224.0324.4224.4242,353,045
02 Aug 202124.0629.0223.9325.7025.70353,970,146
01 Aug 202126.3426.3423.9124.0824.0846,437,051
31 Jul 202126.4827.2325.8026.4226.4262,673,783
30 Jul 202126.1626.7524.5526.3926.3991,711,417
29 Jul 202127.0727.0725.5226.1226.1255,497,448
28 Jul 202127.7027.8625.4326.9126.9193,920,736
27 Jul 202127.1427.9124.0827.6427.64142,728,043
26 Jul 202131.5734.1425.7826.7926.79263,833,094
25 Jul 202125.4336.0925.1831.5731.571,123,489,278
24 Jul 202116.9728.1116.9625.8125.81826,975,212
23 Jul 202116.5216.9915.8316.9616.9642,038,806
22 Jul 202116.0316.7215.4916.5016.5047,367,595
21 Jul 202114.9716.0713.9815.9915.9955,365,306
20 Jul 202116.5218.4714.2614.9014.90128,353,977
19 Jul 202118.1618.1615.6916.5316.5346,044,339
18 Jul 202119.3019.3717.5618.0418.0471,332,158
17 Jul 202121.3825.7618.7419.1919.19307,924,127
16 Jul 202117.5923.1317.0921.4021.40510,008,466
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...