Singapore markets closed

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.49-1.50 (-6.82%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY220121C000175002021-12-02 10:34AM EST17.505.504.005.000.00-3098.83%
RELY220121C000200002021-11-18 9:35AM EST20.007.702.502.850.00-1981.35%
RELY220121C000225002021-12-02 2:36PM EST22.502.351.001.850.00-414972.46%
RELY220121C000250002021-12-02 12:30PM EST25.001.650.401.350.00-3034975.29%
RELY220121C000300002021-12-02 1:19PM EST30.000.690.100.600.00-531780.57%
RELY220121C000350002021-12-03 10:50AM EST35.000.200.200.35-0.12-37.50%456196.29%
RELY220121C000400002021-12-02 1:18PM EST40.000.240.100.250.00-6377103.32%
RELY220121C000450002021-11-29 9:33AM EST45.000.300.000.750.00-122135.74%
RELY220121C000500002021-11-12 9:44AM EST50.000.700.000.500.00-24136.91%
RELY220121C000550002021-11-19 2:37PM EST55.000.190.001.000.00-46169.34%
RELY220121C000600002021-11-11 3:32PM EST60.000.050.001.000.00-12179.59%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY220121P000150002021-11-23 11:12AM EST15.000.300.450.600.00--488.87%
RELY220121P000175002021-12-02 10:37AM EST17.500.880.402.100.00-34688.38%
RELY220121P000200002021-12-02 2:46PM EST20.001.901.602.60+0.22+13.10%12778.47%
RELY220121P000225002021-12-03 10:11AM EST22.504.003.603.90+1.05+35.59%213083.06%
RELY220121P000250002021-12-01 2:29PM EST25.003.705.407.900.00-38488120.41%
RELY220121P000300002021-11-26 9:40AM EST30.006.149.7010.700.00-4838298.93%
RELY220121P000350002021-11-19 11:35AM EST35.0010.0013.9017.300.00-5190141.31%
RELY220121P000400002021-11-22 9:33AM EST40.0015.1018.3021.700.00-180129.00%
RELY220121P000450002021-11-11 3:07PM EST45.0015.1024.2026.900.00--0175.39%
RELY220121P000500002021-11-11 9:37AM EST50.0016.4027.8030.900.00--0206.15%