Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.500.00 (0.00%)
At close: 04:00PM EST
20.56 +0.06 (+0.29%)
After hours: 05:57PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202120.5421.0919.4820.5020.50536,600
03 Dec 202122.0022.5519.8920.5020.50610,300
02 Dec 202123.1523.1521.3221.9921.99955,600
01 Dec 202124.3925.2022.7822.8722.87514,800
30 Nov 202125.1125.3823.4024.0624.06544,700
29 Nov 202125.8825.8824.5224.9824.98575,800
26 Nov 202125.4425.7624.7525.4325.43216,000
24 Nov 202124.6426.0224.3425.6325.63275,900
23 Nov 202125.2125.6223.7424.6024.60720,600
22 Nov 202126.9127.6924.3225.5125.51535,200
19 Nov 202126.3527.3125.5326.8526.85378,000
18 Nov 202127.0027.2724.9626.2626.26867,800
17 Nov 202128.3628.8326.7527.0027.00906,800
16 Nov 202130.9331.2328.2128.3628.36836,400
15 Nov 202130.6631.5030.2030.6730.67447,300
12 Nov 202131.0131.9630.2430.5730.57715,400
11 Nov 202136.6537.0029.9030.8430.842,359,700
10 Nov 202135.3238.5535.1036.5036.50726,300
09 Nov 202136.1037.8735.6037.5537.55604,600
08 Nov 202134.3336.2934.0436.0536.05391,600
05 Nov 202134.2634.4632.8334.0334.03226,500
04 Nov 202131.1934.4731.1833.9733.97466,800
03 Nov 202131.0031.4430.6031.2031.20320,900
02 Nov 202133.2033.9231.0531.1031.10500,300
01 Nov 202130.7433.5730.6533.3933.39955,100
29 Oct 202131.7532.2130.4130.6230.62433,100
28 Oct 202132.6233.5431.7131.9931.99638,600
27 Oct 202131.5432.5831.0031.4631.46503,800
26 Oct 202132.7033.5730.5631.7631.761,129,500
25 Oct 202134.0834.4732.3332.6932.69796,800
22 Oct 202135.1536.0033.7434.1234.12633,400
21 Oct 202134.2535.7834.2535.5035.50706,200
20 Oct 202134.2135.7733.7734.4534.451,071,700
19 Oct 202139.5541.0432.5133.9133.914,189,700
18 Oct 202140.5541.2639.2240.4640.46560,200
15 Oct 202138.7341.4038.5340.2040.20505,700
14 Oct 202138.4139.0737.5838.3038.30372,000
13 Oct 202136.2939.4236.2938.7338.73252,900
12 Oct 202137.5037.8035.6236.1836.18542,400
11 Oct 202138.6938.9936.9737.4037.40466,200
08 Oct 202139.0039.7439.0039.0039.00140,900
07 Oct 202139.7241.0039.0039.2139.21292,600
06 Oct 202138.9239.9838.9139.4839.48157,100
05 Oct 202138.1939.9537.7039.5639.56381,300
04 Oct 202137.6439.1637.5038.2938.29593,500
01 Oct 202137.5438.0437.0037.6737.67831,500
30 Sep 202137.0037.4735.5536.7036.70735,700
29 Sep 202137.7139.2236.5337.0037.001,379,400
28 Sep 202140.3040.3937.4938.1038.101,763,900
27 Sep 202142.2942.8140.3041.0041.001,748,000
24 Sep 202147.0548.1042.0144.0844.082,397,300
23 Sep 202152.9053.6546.0048.4548.459,841,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.