Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,086.41 +15.86 (+0.31%) Dow
38,474.23 -29.46 (-0.08%) Nasdaq
15,822.58 +125.94 (+0.80%) Bitcoin USD
66,217.21 -270.13 (-0.41%) CMC Crypto 200
1,427.73 +3.63 (+0.25%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001000 | 2024-04-23 2:35PM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| REI240517C00001500 | 2024-04-11 12:23PM EDT | 1.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| REI240517C00002000 | 2024-04-23 11:09AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 1,035 | 1.56% |
| REI240517C00002500 | 2024-04-23 2:22PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 25.00% |
| REI240517C00003000 | 2024-03-15 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 112.50% |
| REI240517C00004000 | 2024-04-11 3:12PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 2024-04-04 11:58AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| REI240517P00002000 | 2024-04-23 12:23PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,109 | 0.00% |
© 2024 Yahoo. All rights reserved.