Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,894.34 +17.29 (+0.22%) Bitcoin USD
64,481.95 +694.38 (+1.09%) CMC Crypto 200
1,374.08 +61.46 (+4.92%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:980.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 3 | 36 | 2024-04-19 | 77.65 | 0.00 | - | 10 | 2 |
| 1.50 | 0.00 | - | 3 | 4 | 2024-04-26 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 9 | 2024-05-03 | - | - | - | - | - |
| 6.44 | 0.00 | - | 3 | 129 | 2024-05-17 | 48.10 | 0.00 | - | 1 | 8 |
| 16.45 | 0.00 | - | 4 | 128 | 2024-06-21 | 53.70 | 0.00 | - | 1 | 19 |
| 41.40 | 0.00 | - | 4 | 7 | 2024-08-16 | 62.60 | 0.00 | - | 1 | 2 |
| 94.95 | 0.00 | - | - | 1 | 2024-11-15 | 86.25 | 0.00 | - | 1 | 1 |
| 66.20 | 0.00 | - | 2 | 167 | 2025-01-17 | 118.00 | 0.00 | - | 1 | 47 |
| 132.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 98.23 | 0.00 | - | 10 | 15 |
| 145.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 108.82 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.