Singapore markets open in 2 hours 7 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
987.27+4.98 (+0.51%)
At close: 04:00PM EDT
965.00 -22.27 (-2.26%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.50-1.56-12.94%3102024-05-246.40-7.90-55.24%48
15.16+0.66+4.55%482024-05-31-----
-----2024-06-0719.800.00--5
25.680.00-10102024-06-1438.000.00--2
25.60+1.20+4.92%51882024-06-2118.09-2.50-12.14%125
34.300.00-112024-07-1929.900.00-1717
49.450.00-1142024-08-1642.300.00-212
94.950.00--12024-11-1586.250.00-11
97.03+40.23+70.83%11692025-01-1760.00-7.80-11.50%247
132.400.00-112025-06-2081.800.00-615
169.700.00-162026-01-16108.820.00-18