Singapore markets close in 2 hours 50 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230224C009800002023-02-06 2:15PM EST2023-02-240.050.000.000.00-2025.00%
REGN230519C009800002023-02-06 12:28PM EST2023-05-194.700.000.000.00-106.25%
REGN230616C009800002022-12-28 1:44PM EST2023-06-169.001.554.200.00-1225.85%
REGN230721C009800002022-09-07 9:05AM EST2023-07-215.1921.5029.100.00-8541.88%
REGN240119C009800002023-01-31 1:39PM EST2024-01-1924.900.000.000.00-303.13%
REGN250117C009800002022-10-26 9:00AM EST2025-01-1797.000.000.000.00-303.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230616P009800002023-01-09 12:39PM EST2023-06-16281.200.000.000.00-200.00%