Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,378.69 -7.24 (-0.21%) Nikkei
27,682.78 -10.87 (-0.04%) Hang Seng
21,285.90 +63.74 (+0.30%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,931.65 +155.70 (+0.68%) CMC Crypto 200
526.57 +1.43 (+0.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230224C00980000 | 2023-02-06 2:15PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN230519C00980000 | 2023-02-06 12:28PM EST | 2023-05-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230616C00980000 | 2022-12-28 1:44PM EST | 2023-06-16 | 9.00 | 1.55 | 4.20 | 0.00 | - | 1 | 2 | 25.85% |
| REGN230721C00980000 | 2022-09-07 9:05AM EST | 2023-07-21 | 5.19 | 21.50 | 29.10 | 0.00 | - | 8 | 5 | 41.88% |
| REGN240119C00980000 | 2023-01-31 1:39PM EST | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN250117C00980000 | 2022-10-26 9:00AM EST | 2025-01-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230616P00980000 | 2023-01-09 12:39PM EST | 2023-06-16 | 281.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
