Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,691.29 +911.80 (+2.35%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119C00980000 | 2023-11-13 12:52PM EST | 2024-01-19 | 0.90 | 0.15 | 1.65 | 0.00 | - | 9 | 314 | 29.52% |
| REGN240216C00980000 | 2023-11-21 10:33AM EST | 2024-02-16 | 1.56 | 1.35 | 4.00 | 0.00 | - | 5 | 67 | 28.36% |
| REGN240621C00980000 | 2023-10-02 1:41PM EST | 2024-06-21 | 29.90 | 16.60 | 22.50 | 0.00 | - | 3 | 40 | 29.85% |
| REGN250117C00980000 | 2023-09-19 1:18PM EST | 2025-01-17 | 74.70 | 59.80 | 68.80 | 0.00 | - | 1 | 141 | 35.98% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00980000 | 2023-08-24 9:28AM EST | 2024-01-19 | 144.70 | 150.20 | 160.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.