Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240119C00980000 | 2023-11-13 12:52PM EST | 2024-01-19 | 0.90 | 0.15 | 1.65 | 0.00 | - | 9 | 314 | 29.52% |
REGN240216C00980000 | 2023-11-21 10:33AM EST | 2024-02-16 | 1.56 | 1.35 | 4.00 | 0.00 | - | 5 | 67 | 28.36% |
REGN240621C00980000 | 2023-10-02 1:41PM EST | 2024-06-21 | 29.90 | 16.60 | 22.50 | 0.00 | - | 3 | 40 | 29.85% |
REGN250117C00980000 | 2023-09-19 1:18PM EST | 2025-01-17 | 74.70 | 59.80 | 68.80 | 0.00 | - | 1 | 141 | 35.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240119P00980000 | 2023-08-24 9:28AM EST | 2024-01-19 | 144.70 | 150.20 | 160.00 | 0.00 | - | 1 | 0 | 0.00% |