Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.87 +3.32 (+0.07%) Dow
38,498.23 -5.46 (-0.01%) Nasdaq
15,718.34 +21.70 (+0.14%) Bitcoin USD
64,313.09 -2,165.30 (-3.26%) CMC Crypto 200
1,391.69 -32.41 (-2.28%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:980.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00980000 | 2024-04-15 9:43AM EDT | 2024-04-26 | 1.50 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 52.87% |
| REGN240503C00980000 | 2024-04-19 2:58PM EDT | 2024-05-03 | 2.50 | 0.05 | 6.70 | 0.00 | - | 3 | 9 | 47.71% |
| REGN240517C00980000 | 2024-04-18 9:47AM EDT | 2024-05-17 | 6.44 | 2.80 | 9.40 | 0.00 | - | 3 | 129 | 34.99% |
| REGN240531C00980000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 12.50 | 5.90 | 14.00 | 0.00 | - | - | 2 | 32.93% |
| REGN240621C00980000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 13.38 | 13.20 | 18.70 | 0.00 | - | 4 | 128 | 30.31% |
| REGN240816C00980000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 41.40 | 27.00 | 33.80 | 0.00 | - | 4 | 7 | 29.94% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 29.13% |
| REGN250117C00980000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 66.50 | 63.20 | 69.60 | 0.00 | - | 1 | 168 | 31.45% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 33.41% |
| REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 126.00 | 136.00 | 0.00 | - | 1 | 5 | 34.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 0.00% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 76.00 | 85.00 | 0.00 | - | 1 | 19 | 26.01% |
| REGN240816P00980000 | 2024-04-01 3:09PM EDT | 2024-08-16 | 62.60 | 84.70 | 93.00 | 0.00 | - | 1 | 2 | 23.31% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 94.50 | 102.00 | 0.00 | - | 1 | 1 | 21.09% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 101.00 | 108.80 | 0.00 | - | 1 | 47 | 20.80% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 21.93% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 126.00 | 136.00 | 0.00 | - | 1 | 8 | 19.45% |
© 2024 Yahoo. All rights reserved.