Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
814.86-8.95 (-1.09%)
At close: 04:00PM EST
817.40 +2.54 (+0.31%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119C009800002023-11-13 12:52PM EST2024-01-190.900.151.650.00-931429.52%
REGN240216C009800002023-11-21 10:33AM EST2024-02-161.561.354.000.00-56728.36%
REGN240621C009800002023-10-02 1:41PM EST2024-06-2129.9016.6022.500.00-34029.85%
REGN250117C009800002023-09-19 1:18PM EST2025-01-1774.7059.8068.800.00-114135.98%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P009800002023-08-24 9:28AM EST2024-01-19144.70150.20160.000.00-100.00%