Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.82+16.73 (+1.73%)
At close: 04:00PM EST
982.00 -0.82 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:970.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.80+1.48+9.07%1142024-03-086.30+0.80+14.55%925
27.00+9.21+51.77%3302024-03-1510.60-0.60-5.36%314
30.00+4.00+15.38%352024-03-22-----
23.630.00-122024-03-28-----
46.10+10.10+28.06%572024-04-19-----
51.000.00-1592024-05-1736.000.00-910
64.670.00-1152024-06-2139.30+2.78+7.61%2716
80.200.00-102024-08-1644.200.00-11
118.360.00-2302025-01-1775.330.00-231
163.970.00-162025-06-20-----
178.000.00-452026-01-16-----