Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.82-1.18-11.80%11232024-04-0512.30-2.26-15.52%11
22.790.00-222024-04-1223.000.00-22
22.100.00-3632024-04-1921.100.00-116
34.000.00-112024-04-26-----
37.400.00-3902024-05-1736.920.00-812
49.800.00-9302024-06-2144.00+0.90+2.09%150
76.800.00-112024-08-1658.600.00-2131
114.000.00-1312025-01-1776.110.00-136
163.970.00-162025-06-20-----
178.000.00-152026-01-16-----