Singapore markets open in 4 hours 45 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.37+7.23 (+0.86%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:970.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231215C009700002023-10-31 2:39PM EST2023-12-150.800.004.800.00-1377.04%
REGN231222C009700002023-12-04 12:52PM EST2023-12-220.150.004.500.00--158.09%
REGN240112C009700002023-12-07 10:10AM EST2024-01-120.950.004.800.00-2235.65%
REGN240119C009700002023-12-11 12:33PM EST2024-01-191.080.450.00-1.04-49.06%1526.25%
REGN240216C009700002023-11-28 10:12AM EST2024-02-161.620.807.500.00--028.31%
REGN240517C009700002023-12-06 11:23AM EST2024-05-1716.7018.1018.900.00-132325.90%
REGN240621C009700002023-11-29 2:37PM EST2024-06-2115.9023.7029.000.00-1928.42%
REGN250117C009700002023-11-10 12:21PM EST2025-01-1748.5056.6060.800.00-21229.40%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P009700002023-08-24 9:28AM EST2024-01-19136.45141.30149.000.00-1055.70%