Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C009700002022-12-28 10:16AM EST2023-01-270.100.000.000.00-1050.00%
REGN230210C009700002023-01-09 10:17AM EST2023-02-100.010.000.000.00--125.00%
REGN240119C009700002023-01-09 12:01PM EST2024-01-1920.550.000.000.00-5126.25%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P009700002021-11-10 6:58AM EST2024-01-19419.10324.60333.900.00-1158.70%