Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN231215C00970000 | 2023-10-31 2:39PM EST | 2023-12-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.04% |
REGN231222C00970000 | 2023-12-04 12:52PM EST | 2023-12-22 | 0.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 58.09% |
REGN240112C00970000 | 2023-12-07 10:10AM EST | 2024-01-12 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 35.65% |
REGN240119C00970000 | 2023-12-11 12:33PM EST | 2024-01-19 | 1.08 | 0.45 | 0.00 | -1.04 | -49.06% | 1 | 52 | 6.25% |
REGN240216C00970000 | 2023-11-28 10:12AM EST | 2024-02-16 | 1.62 | 0.80 | 7.50 | 0.00 | - | - | 0 | 28.31% |
REGN240517C00970000 | 2023-12-06 11:23AM EST | 2024-05-17 | 16.70 | 18.10 | 18.90 | 0.00 | - | 13 | 23 | 25.90% |
REGN240621C00970000 | 2023-11-29 2:37PM EST | 2024-06-21 | 15.90 | 23.70 | 29.00 | 0.00 | - | 1 | 9 | 28.42% |
REGN250117C00970000 | 2023-11-10 12:21PM EST | 2025-01-17 | 48.50 | 56.60 | 60.80 | 0.00 | - | 2 | 12 | 29.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240119P00970000 | 2023-08-24 9:28AM EST | 2024-01-19 | 136.45 | 141.30 | 149.00 | 0.00 | - | 1 | 0 | 55.70% |