Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,618.79 +14.42 (+0.31%) Dow
36,357.00 +109.13 (+0.30%) Nasdaq
14,421.54 +17.57 (+0.12%) Bitcoin USD
40,601.09 -3,225.06 (-7.36%) CMC Crypto 200
839.31 -75.50 (-8.25%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EST. Market open.
Strike:970.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215C00970000 | 2023-10-31 2:39PM EST | 2023-12-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.04% |
| REGN231222C00970000 | 2023-12-04 12:52PM EST | 2023-12-22 | 0.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 58.09% |
| REGN240112C00970000 | 2023-12-07 10:10AM EST | 2024-01-12 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 35.65% |
| REGN240119C00970000 | 2023-12-11 12:33PM EST | 2024-01-19 | 1.08 | 0.45 | 0.00 | -1.04 | -49.06% | 1 | 52 | 6.25% |
| REGN240216C00970000 | 2023-11-28 10:12AM EST | 2024-02-16 | 1.62 | 0.80 | 7.50 | 0.00 | - | - | 0 | 28.31% |
| REGN240517C00970000 | 2023-12-06 11:23AM EST | 2024-05-17 | 16.70 | 18.10 | 18.90 | 0.00 | - | 13 | 23 | 25.90% |
| REGN240621C00970000 | 2023-11-29 2:37PM EST | 2024-06-21 | 15.90 | 23.70 | 29.00 | 0.00 | - | 1 | 9 | 28.42% |
| REGN250117C00970000 | 2023-11-10 12:21PM EST | 2025-01-17 | 48.50 | 56.60 | 60.80 | 0.00 | - | 2 | 12 | 29.40% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00970000 | 2023-08-24 9:28AM EST | 2024-01-19 | 136.45 | 141.30 | 149.00 | 0.00 | - | 1 | 0 | 55.70% |
© 2023 Yahoo. All rights reserved.