Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,772.64 +11.53 (+0.15%) BTC-USD
22,963.06 -36.33 (-0.16%) CMC Crypto 200
520.31 -6.87 (-1.30%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:970.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00970000 | 2022-12-28 10:16AM EST | 2023-01-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230210C00970000 | 2023-01-09 10:17AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN240119C00970000 | 2023-01-09 12:01PM EST | 2024-01-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00970000 | 2021-11-10 6:58AM EST | 2024-01-19 | 419.10 | 324.60 | 333.90 | 0.00 | - | 1 | 1 | 58.70% |
© 2023 Yahoo. All rights reserved.
