Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230127C00970000 | 2022-12-28 10:16AM EST | 2023-01-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
REGN230210C00970000 | 2023-01-09 10:17AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
REGN240119C00970000 | 2023-01-09 12:01PM EST | 2024-01-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240119P00970000 | 2021-11-10 6:58AM EST | 2024-01-19 | 419.10 | 324.60 | 333.90 | 0.00 | - | 1 | 1 | 58.70% |