Singapore markets open in 2 hours 47 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
987.27+4.98 (+0.51%)
At close: 04:00PM EDT
989.96 +2.69 (+0.27%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.950.00-222024-05-242.64-5.16-66.15%111
23.500.00-662024-05-314.62-5.68-55.15%712
32.780.00-112024-06-078.500.00-58
15.940.00--102024-06-1421.300.00--2
45.000.00-14742024-06-2113.800.00-2698
36.880.00--22024-06-2817.670.00--2
45.700.00-1102024-08-1630.300.00-1100
62.000.00-322024-11-15-----
99.000.00-23412025-01-1751.80-5.60-9.76%239
97.400.00-112025-06-2082.400.00--9
161.000.00-1432026-01-1689.320.00-244