Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | -5.30 | -46.49% | 35 | 15 | 2024-03-28 | 0.18 | -2.94 | -94.23% | 5 | 15 |
15.05 | 0.00 | - | 1 | 4 | 2024-04-05 | 8.20 | -3.96 | -32.57% | 1 | 4 |
- | - | - | - | - | 2024-04-12 | 13.00 | 0.00 | - | - | 1 |
32.20 | 0.00 | - | 3 | 19 | 2024-04-19 | 17.00 | 0.00 | - | 2 | 32 |
26.67 | -0.52 | -1.91% | 12 | 27 | 2024-04-26 | 25.50 | 0.00 | - | - | 3 |
36.01 | 0.00 | - | 15 | 11 | 2024-05-03 | 25.80 | 0.00 | - | 3 | 3 |
43.50 | -0.11 | -0.25% | 7 | 349 | 2024-05-17 | 32.04 | -7.56 | -19.09% | 2 | 21 |
55.60 | 0.00 | - | 2 | 74 | 2024-06-21 | 40.70 | +4.70 | +13.06% | 1 | 24 |
73.80 | -1.20 | -1.60% | 2 | 12 | 2024-08-16 | 54.00 | 0.00 | - | 1 | 77 |
113.50 | 0.00 | - | 1 | 334 | 2025-01-17 | 70.59 | 0.00 | - | 2 | 33 |
144.96 | 0.00 | - | 3 | 0 | 2025-06-20 | 82.40 | 0.00 | - | - | 9 |
182.00 | +7.00 | +4.00% | 40 | 4 | 2026-01-16 | - | - | - | - | - |