Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
973.00 +10.51 (+1.09%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.10-5.30-46.49%35152024-03-280.18-2.94-94.23%515
15.050.00-142024-04-058.20-3.96-32.57%14
-----2024-04-1213.000.00--1
32.200.00-3192024-04-1917.000.00-232
26.67-0.52-1.91%12272024-04-2625.500.00--3
36.010.00-15112024-05-0325.800.00-33
43.50-0.11-0.25%73492024-05-1732.04-7.56-19.09%221
55.600.00-2742024-06-2140.70+4.70+13.06%124
73.80-1.20-1.60%2122024-08-1654.000.00-177
113.500.00-13342025-01-1770.590.00-233
144.960.00-302025-06-2082.400.00--9
182.00+7.00+4.00%4042026-01-16-----