Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,590.86 -494.05 (-1.82%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230922C00950000 | 2023-09-13 2:11PM EDT | 2023-09-22 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 128.00% |
| REGN231013C00950000 | 2023-09-15 1:50PM EDT | 2023-10-13 | 0.81 | - | 4.80 | 0.00 | - | - | 0 | 44.80% |
| REGN231020C00950000 | 2023-09-19 3:27PM EDT | 2023-10-20 | 1.21 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 39.22% |
| REGN231027C00950000 | 2023-09-19 3:29PM EDT | 2023-10-27 | 1.82 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 35.32% |
| REGN231117C00950000 | 2023-08-23 10:35AM EDT | 2023-11-17 | 9.40 | 2.85 | 4.20 | 0.00 | - | 3 | 38 | 27.22% |
| REGN240119C00950000 | 2023-08-21 2:40PM EDT | 2024-01-19 | 21.48 | 12.20 | 12.60 | 0.00 | - | 2 | 107 | 26.48% |
| REGN250117C00950000 | 2023-09-19 2:35PM EDT | 2025-01-17 | 85.40 | 77.00 | 86.20 | 0.00 | - | 1 | 152 | 34.74% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00950000 | 2023-08-21 3:28PM EDT | 2024-01-19 | 116.45 | 117.50 | 124.80 | 0.00 | - | 5 | 1 | 0.00% |
| REGN250117P00950000 | 2023-09-20 3:27PM EDT | 2025-01-17 | 146.40 | 150.00 | 160.00 | 0.00 | - | 4 | 62 | 20.10% |
© 2023 Yahoo. All rights reserved.
