Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230421C00950000 | 2023-01-31 10:05AM EST | 2023-04-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
REGN240119C00950000 | 2023-01-31 1:39PM EST | 2024-01-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN250117C00950000 | 2023-02-03 10:37AM EST | 2025-01-17 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |