Singapore markets open in 1 hour 54 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
823.38-8.24 (-0.99%)
At close: 04:00PM EDT
823.45 +0.07 (+0.01%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230922C009500002023-09-13 2:11PM EDT2023-09-220.450.004.800.00-22128.00%
REGN231013C009500002023-09-15 1:50PM EDT2023-10-130.81-4.800.00--044.80%
REGN231020C009500002023-09-19 3:27PM EDT2023-10-201.210.004.800.00-71239.22%
REGN231027C009500002023-09-19 3:29PM EDT2023-10-271.820.004.800.00-3035.32%
REGN231117C009500002023-08-23 10:35AM EDT2023-11-179.402.854.200.00-33827.22%
REGN240119C009500002023-08-21 2:40PM EDT2024-01-1921.4812.2012.600.00-210726.48%
REGN250117C009500002023-09-19 2:35PM EDT2025-01-1785.4077.0086.200.00-115234.74%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P009500002023-08-21 3:28PM EDT2024-01-19116.45117.50124.800.00-510.00%
REGN250117P009500002023-09-20 3:27PM EDT2025-01-17146.40150.00160.000.00-46220.10%