Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230922C00950000 | 2023-09-13 2:11PM EDT | 2023-09-22 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 128.00% |
REGN231013C00950000 | 2023-09-15 1:50PM EDT | 2023-10-13 | 0.81 | - | 4.80 | 0.00 | - | - | 0 | 44.80% |
REGN231020C00950000 | 2023-09-19 3:27PM EDT | 2023-10-20 | 1.21 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 39.22% |
REGN231027C00950000 | 2023-09-19 3:29PM EDT | 2023-10-27 | 1.82 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 35.32% |
REGN231117C00950000 | 2023-08-23 10:35AM EDT | 2023-11-17 | 9.40 | 2.85 | 4.20 | 0.00 | - | 3 | 38 | 27.22% |
REGN240119C00950000 | 2023-08-21 2:40PM EDT | 2024-01-19 | 21.48 | 12.20 | 12.60 | 0.00 | - | 2 | 107 | 26.48% |
REGN250117C00950000 | 2023-09-19 2:35PM EDT | 2025-01-17 | 85.40 | 77.00 | 86.20 | 0.00 | - | 1 | 152 | 34.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240119P00950000 | 2023-08-21 3:28PM EDT | 2024-01-19 | 116.45 | 117.50 | 124.80 | 0.00 | - | 5 | 1 | 0.00% |
REGN250117P00950000 | 2023-09-20 3:27PM EDT | 2025-01-17 | 146.40 | 150.00 | 160.00 | 0.00 | - | 4 | 62 | 20.10% |