Singapore markets open in 3 hours 52 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
987.27+4.98 (+0.51%)
At close: 04:00PM EDT
989.96 +2.69 (+0.27%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.920.00-232024-05-240.75-2.25-75.00%219
34.830.00-112024-05-314.750.00-5152
19.000.00--12024-06-075.290.00-2330
57.00+12.00+26.67%31612024-06-216.13-3.72-37.77%159
62.200.00-1001002024-07-1915.000.00-100100
57.100.00-7122024-08-1620.60-2.90-12.34%128
-----2024-11-1541.590.00--10
108.000.00-22482025-01-1746.00-2.40-4.96%1275
139.370.00--22025-06-2065.600.00-266
97.840.00-6112025-12-19103.300.00--1
-----2026-01-16101.000.00-12