Singapore markets open in 6 hours 34 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
822.96-11.61 (-1.39%)
At close: 04:00PM EDT
822.10 -0.86 (-0.10%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231006C009400002023-09-05 10:49AM EDT2023-10-062.300.004.800.00-2269.93%
REGN231013C009400002023-09-15 1:50PM EDT2023-10-130.910.004.800.00-3156.60%
REGN231020C009400002023-08-25 10:25AM EDT2023-10-202.990.002.500.00-1238.66%
REGN231027C009400002023-09-27 12:45PM EDT2023-10-271.740.004.800.00-8339.27%
REGN231117C009400002023-09-22 1:26PM EDT2023-11-174.401.503.600.00-12827.28%
REGN240119C009400002023-09-28 9:50AM EDT2024-01-1915.0012.1014.200.00-57427.69%
REGN240621C009400002023-09-12 12:22PM EDT2024-06-2152.5640.5049.500.00-616932.51%
REGN250117C009400002023-09-19 2:18PM EDT2025-01-1789.2081.5091.000.00-619835.66%
REGN251219C009400002023-08-21 3:42PM EDT2025-12-19137.80127.10136.300.00--636.56%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P009400002023-05-11 3:15PM EDT2024-01-19199.45188.20198.000.00--065.45%
REGN240621P009400002023-06-28 2:46PM EDT2024-06-21248.00192.20201.000.00-521545.23%
REGN250117P009400002023-08-30 3:56PM EDT2025-01-17140.30146.00155.500.00-664621.14%