Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230217C00940000 | 2022-12-16 1:33PM EST | 2023-02-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 36 | 87.54% |
REGN230224C00940000 | 2023-02-03 9:42AM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
REGN230519C00940000 | 2022-12-21 1:00PM EST | 2023-05-19 | 12.30 | 0.05 | 3.10 | 0.00 | - | 72 | 35 | 27.70% |
REGN230616C00940000 | 2023-02-03 11:16AM EST | 2023-06-16 | 9.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
REGN240119C00940000 | 2023-02-02 2:30PM EST | 2024-01-19 | 29.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
REGN240621C00940000 | 2023-01-31 3:20PM EST | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
REGN250117C00940000 | 2023-02-03 10:37AM EST | 2025-01-17 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117P00940000 | 2022-10-18 10:11AM EST | 2025-01-17 | 247.50 | 234.00 | 242.50 | 0.00 | - | 1 | 1 | 26.90% |