Singapore markets close in 22 minutes
Straits Times Index
3,363.06 -25.46 (-0.75%) Nikkei
27,584.35 -22.11 (-0.08%) Hang Seng
21,624.36 +340.84 (+1.60%) FTSE 100
7,925.52 +40.35 (+0.51%) BTC-USD
22,718.27 -473.71 (-2.04%) CMC Crypto 200
523.36 -13.53 (-2.52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00940000 | 2022-12-16 1:33PM EST | 2023-02-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 36 | 87.54% |
| REGN230224C00940000 | 2023-02-03 9:42AM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230519C00940000 | 2022-12-21 1:00PM EST | 2023-05-19 | 12.30 | 0.05 | 3.10 | 0.00 | - | 72 | 35 | 27.70% |
| REGN230616C00940000 | 2023-02-03 11:16AM EST | 2023-06-16 | 9.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| REGN240119C00940000 | 2023-02-02 2:30PM EST | 2024-01-19 | 29.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| REGN240621C00940000 | 2023-01-31 3:20PM EST | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| REGN250117C00940000 | 2023-02-03 10:37AM EST | 2025-01-17 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00940000 | 2022-10-18 10:11AM EST | 2025-01-17 | 247.50 | 234.00 | 242.50 | 0.00 | - | 1 | 1 | 26.90% |
© 2023 Yahoo. All rights reserved.
