Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,984.06 -476.02 (-1.24%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,603.07 -2,209.14 (-3.31%) CMC Crypto 200
1,394.20 -29.90 (-2.10%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00940000 | 2024-04-23 10:28AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.90 | +0.22 | +28.21% | 1 | 8 | 35.21% |
| REGN240503C00940000 | 2024-04-23 12:18PM EDT | 2024-05-03 | 11.00 | 5.50 | 12.00 | +2.11 | +23.73% | 1 | 28 | 43.73% |
| REGN240517C00940000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 13.36 | 13.30 | 16.20 | 0.00 | - | 100 | 113 | 32.47% |
| REGN240524C00940000 | 2024-04-11 3:38PM EDT | 2024-05-24 | 33.00 | 14.70 | 21.80 | 0.00 | - | - | 1 | 34.19% |
| REGN240621C00940000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 28.10 | 26.20 | 27.60 | +1.30 | +4.85% | 3 | 189 | 28.78% |
| REGN240816C00940000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 43.90 | 44.80 | 46.90 | 0.00 | - | 2 | 4 | 30.25% |
| REGN250117C00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 115.93 | 81.10 | 87.90 | 0.00 | - | 10 | 246 | 32.98% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 44.92% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 31.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00940000 | 2024-04-23 11:18AM EDT | 2024-04-26 | 33.50 | 29.30 | 37.30 | 0.00 | - | 6 | 2 | 54.99% |
| REGN240503P00940000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 23.10 | 36.50 | 45.00 | 0.00 | - | 3 | 20 | 42.82% |
| REGN240517P00940000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 54.50 | 43.60 | 46.10 | 0.00 | - | 100 | 148 | 28.15% |
| REGN240621P00940000 | 2024-04-10 3:25PM EDT | 2024-06-21 | 42.10 | 51.90 | 53.80 | 0.00 | - | 1 | 42 | 23.53% |
| REGN240816P00940000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 63.80 | 63.40 | 66.00 | 0.00 | - | 2 | 22 | 23.06% |
| REGN250117P00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 74.08 | 79.10 | 86.70 | 0.00 | - | 10 | 63 | 21.81% |
| REGN250620P00940000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 82.90 | 93.00 | 102.00 | 0.00 | - | 25 | 25 | 21.33% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 15.77% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 106.00 | 116.00 | 0.00 | - | 1 | 2 | 20.38% |
© 2024 Yahoo. All rights reserved.