Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,090.76 +73.68 (+0.27%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231006C00940000 | 2023-09-05 10:49AM EDT | 2023-10-06 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.93% |
| REGN231013C00940000 | 2023-09-15 1:50PM EDT | 2023-10-13 | 0.91 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 56.60% |
| REGN231020C00940000 | 2023-08-25 10:25AM EDT | 2023-10-20 | 2.99 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 38.66% |
| REGN231027C00940000 | 2023-09-27 12:45PM EDT | 2023-10-27 | 1.74 | 0.00 | 4.80 | 0.00 | - | 8 | 3 | 39.27% |
| REGN231117C00940000 | 2023-09-22 1:26PM EDT | 2023-11-17 | 4.40 | 1.50 | 3.60 | 0.00 | - | 1 | 28 | 27.28% |
| REGN240119C00940000 | 2023-09-28 9:50AM EDT | 2024-01-19 | 15.00 | 12.10 | 14.20 | 0.00 | - | 5 | 74 | 27.69% |
| REGN240621C00940000 | 2023-09-12 12:22PM EDT | 2024-06-21 | 52.56 | 40.50 | 49.50 | 0.00 | - | 6 | 169 | 32.51% |
| REGN250117C00940000 | 2023-09-19 2:18PM EDT | 2025-01-17 | 89.20 | 81.50 | 91.00 | 0.00 | - | 6 | 198 | 35.66% |
| REGN251219C00940000 | 2023-08-21 3:42PM EDT | 2025-12-19 | 137.80 | 127.10 | 136.30 | 0.00 | - | - | 6 | 36.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00940000 | 2023-05-11 3:15PM EDT | 2024-01-19 | 199.45 | 188.20 | 198.00 | 0.00 | - | - | 0 | 65.45% |
| REGN240621P00940000 | 2023-06-28 2:46PM EDT | 2024-06-21 | 248.00 | 192.20 | 201.00 | 0.00 | - | 52 | 15 | 45.23% |
| REGN250117P00940000 | 2023-08-30 3:56PM EDT | 2025-01-17 | 140.30 | 146.00 | 155.50 | 0.00 | - | 66 | 46 | 21.14% |
© 2023 Yahoo. All rights reserved.
