Singapore markets close in 22 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C009400002022-12-16 1:33PM EST2023-02-170.800.004.800.00-73687.54%
REGN230224C009400002023-02-03 9:42AM EST2023-02-240.500.000.000.00-1025.00%
REGN230519C009400002022-12-21 1:00PM EST2023-05-1912.300.053.100.00-723527.70%
REGN230616C009400002023-02-03 11:16AM EST2023-06-169.290.000.000.00-606.25%
REGN240119C009400002023-02-02 2:30PM EST2024-01-1929.980.000.000.00-3203.13%
REGN240621C009400002023-01-31 3:20PM EST2024-06-2147.700.000.000.00-5103.13%
REGN250117C009400002023-02-03 10:37AM EST2025-01-1779.100.000.000.00-103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P009400002022-10-18 10:11AM EST2025-01-17247.50234.00242.500.00-1126.90%