Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,173.31 -14.35 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,226.38 -159.49 (-0.97%) FTSE 100
7,848.15 -28.90 (-0.37%) Bitcoin USD
64,600.71 +3,289.27 (+5.36%) CMC Crypto 200
1,334.83 +22.20 (+1.69%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 9 | 0 | 2024-04-19 | 24.70 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2024-04-26 | 19.82 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 2024-05-03 | 37.34 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 42.88 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 40.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 40.40 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 60.00 | 0.00 | - | 2 | 0 |
| 85.79 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 100.50 | 0.00 | - | 20 | 0 | 2025-01-17 | 77.12 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2025-06-20 | 74.90 | 0.00 | - | 1 | 0 |
| 146.30 | 0.00 | - | 6 | 1 | 2025-12-19 | 94.00 | 0.00 | - | 1 | 0 |
| 201.85 | 0.00 | - | 2 | 4 | 2026-01-16 | 84.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.