Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.29+14.31 (+1.48%)
At close: 04:00PM EDT
965.00 -17.29 (-1.76%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.000.00-202024-05-244.100.00-11
45.100.00--12024-05-311.910.00-12
-----2024-06-074.450.00-19
40.900.00--02024-06-14-----
62.100.00-1532024-06-216.200.00-1106
88.350.00-142024-08-1616.800.00-245
85.790.00--12024-11-1532.700.00-123
133.910.00-14302025-01-1741.400.00-288
-----2025-06-2055.900.00-110
198.04+51.74+35.37%1012025-12-19110.000.00-12
195.300.00-142026-01-1684.360.00-258