Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,496.46 -42.54 (-0.18%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:920.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00920000 | 2023-01-20 1:52PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| REGN230224C00920000 | 2023-01-25 2:30PM EST | 2023-02-24 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.71% |
| REGN230519C00920000 | 2022-10-19 2:42PM EST | 2023-05-19 | 22.00 | 14.10 | 20.60 | 0.00 | - | - | 42 | 37.63% |
| REGN230616C00920000 | 2022-12-28 1:54PM EST | 2023-06-16 | 11.36 | 5.80 | 8.50 | 0.00 | - | 2 | 3 | 24.24% |
| REGN230721C00920000 | 2023-01-18 3:28PM EST | 2023-07-21 | 9.63 | 13.00 | 21.10 | 0.00 | - | - | 5 | 30.04% |
| REGN240119C00920000 | 2023-02-02 11:32AM EST | 2024-01-19 | 37.58 | 46.00 | 49.00 | 0.00 | - | 17 | 86 | 31.24% |
| REGN240621C00920000 | 2022-09-09 1:02PM EST | 2024-06-21 | 70.00 | 77.00 | 85.80 | 0.00 | - | 2 | 1 | 36.42% |
| REGN250117C00920000 | 2023-01-10 11:52AM EST | 2025-01-17 | 67.12 | 84.00 | 93.40 | 0.00 | - | 4 | 9 | 32.35% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230818P00920000 | 2023-01-09 12:59PM EST | 2023-08-18 | 226.07 | 140.00 | 147.70 | 0.00 | - | - | 0 | 21.65% |
| REGN250117P00920000 | 2022-12-21 9:33AM EST | 2025-01-17 | 214.88 | 209.50 | 218.00 | 0.00 | - | 4 | 5 | 29.55% |
© 2023 Yahoo. All rights reserved.
