Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
783.13+31.93 (+4.25%)
At close: 04:00PM EST
784.15 +1.02 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C009200002023-01-20 1:52PM EST2023-02-170.250.000.000.00-23512.50%
REGN230224C009200002023-01-25 2:30PM EST2023-02-242.450.004.800.00--151.71%
REGN230519C009200002022-10-19 2:42PM EST2023-05-1922.0014.1020.600.00--4237.63%
REGN230616C009200002022-12-28 1:54PM EST2023-06-1611.365.808.500.00-2324.24%
REGN230721C009200002023-01-18 3:28PM EST2023-07-219.6313.0021.100.00--530.04%
REGN240119C009200002023-02-02 11:32AM EST2024-01-1937.5846.0049.000.00-178631.24%
REGN240621C009200002022-09-09 1:02PM EST2024-06-2170.0077.0085.800.00-2136.42%
REGN250117C009200002023-01-10 11:52AM EST2025-01-1767.1284.0093.400.00-4932.35%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230818P009200002023-01-09 12:59PM EST2023-08-18226.07140.00147.700.00--021.65%
REGN250117P009200002022-12-21 9:33AM EST2025-01-17214.88209.50218.000.00-4529.55%