Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,950.77 -441.84 (-0.70%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -5.05 | -56.11% | 5 | 16 | 2024-04-19 | 18.38 | +0.58 | +3.26% | 1 | 20 |
| 9.50 | -6.20 | -39.49% | 5 | 15 | 2024-04-26 | 21.50 | +6.41 | +42.48% | 30 | 60 |
| 28.49 | 0.00 | - | 1 | 11 | 2024-05-03 | 29.30 | 0.00 | - | 2 | 9 |
| 29.82 | 0.00 | - | 1 | 6 | 2024-05-17 | 37.90 | 0.00 | - | 1 | 12 |
| 50.40 | 0.00 | - | 2 | 3 | 2024-06-21 | 44.30 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-08-16 | 55.40 | 0.00 | - | 8 | 95 |
| - | - | - | - | - | 2024-11-15 | 49.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-06-20 | 70.80 | 0.00 | - | 14 | 17 |
| 131.38 | 0.00 | - | 1 | 2 | 2025-12-19 | 91.35 | 0.00 | - | 10 | 10 |
| 193.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 80.80 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.