Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,973.10 -4.43 (-0.11%) Dow
32,502.03 +69.95 (+0.22%) Nasdaq
11,700.92 -67.91 (-0.58%) Bitcoin USD
27,008.75 +100.18 (+0.37%) CMC Crypto 200
591.97 +349.29 (+143.93%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:900.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.35 | -46.67% | 1 | 24 | 2023-03-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 76 | 2023-04-06 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 212 | 2023-04-14 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 661 | 2023-04-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 6.30 | 0.00 | - | 12 | 9 | 2023-05-05 | - | - | - | - | - |
| 12.50 | 0.00 | - | 47 | 367 | 2023-05-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 21 | 122 | 2023-06-16 | 308.24 | 0.00 | - | 1 | 0 |
| 25.57 | 0.00 | - | 5 | 11 | 2023-07-21 | 269.00 | 0.00 | - | - | 1 |
| 19.10 | 0.00 | - | - | 30 | 2023-08-18 | - | - | - | - | - |
| 56.13 | 0.00 | - | 10 | 30 | 2023-11-17 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 225 | 2024-01-19 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 10 | 2024-06-21 | - | - | - | - | - |
| 88.20 | 0.00 | - | 3 | 317 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
