Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,385.96 +1,338.87 (+2.12%) CMC Crypto 200
1,384.35 +71.73 (+5.68%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:900.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -1.50 | -21.43% | 1 | 41 | 2024-04-19 | 10.00 | +1.64 | +19.62% | 32 | 45 |
| - | - | - | - | - | 2024-04-26 | 15.84 | 0.00 | - | 1 | 13 |
| 30.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 26.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 29.30 | 0.00 | - | 1 | 1 |
| 38.82 | 0.00 | - | 4 | 25 | 2024-05-17 | 31.50 | +0.80 | +2.61% | 1 | 59 |
| 50.50 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 34.85 | 0.00 | - | 1 | 2 |
| 46.00 | 0.00 | - | 1 | 135 | 2024-06-21 | 40.50 | +0.50 | +1.25% | 1 | 180 |
| 65.99 | 0.00 | - | 3 | 5 | 2024-08-16 | 51.30 | 0.00 | - | 1 | 136 |
| 96.70 | 0.00 | - | - | 1 | 2024-11-15 | 58.11 | 0.00 | - | 1 | 77 |
| 103.53 | 0.00 | - | 3 | 577 | 2025-01-17 | 57.40 | 0.00 | - | 1 | 104 |
| 171.85 | 0.00 | - | 2 | 2 | 2025-06-20 | 59.80 | 0.00 | - | 1 | 3 |
| 216.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 81.60 | 0.00 | - | 1 | 44 |
| 230.10 | 0.00 | - | 4 | 7 | 2026-01-16 | 100.00 | +19.70 | +24.53% | 1 | 141 |
© 2024 Yahoo. All rights reserved.