Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,299.21 +26.49 (+0.81%) Nikkei
38,305.50 +753.34 (+2.01%) Hang Seng
16,993.17 +164.24 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,803.55 -220.18 (-0.33%) CMC Crypto 200
1,435.28 +20.52 (+1.45%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00895000 | 2024-04-23 10:15AM EDT | 2024-04-26 | 17.00 | 13.20 | 19.30 | +2.90 | +20.57% | 7 | 18 | 37.31% |
| REGN240503C00895000 | 2024-04-18 1:30PM EDT | 2024-05-03 | 29.50 | 29.00 | 30.40 | 0.00 | - | - | 15 | 39.89% |
| REGN240517C00895000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 37.30 | 34.80 | 37.10 | 0.00 | - | 35 | 43 | 33.14% |
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 48.20 | 49.70 | 50.40 | -41.80 | -46.44% | 1 | 1 | 30.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00895000 | 2024-04-23 12:54PM EDT | 2024-04-26 | 4.03 | 3.50 | 4.20 | -0.27 | -6.28% | 6 | 9 | 27.80% |
| REGN240503P00895000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 16.60 | 15.40 | 16.70 | 0.00 | - | 1 | 2 | 37.52% |
| REGN240517P00895000 | 2024-04-19 11:32AM EDT | 2024-05-17 | 30.00 | 19.30 | 21.80 | 0.00 | - | 6 | 17 | 29.87% |
| REGN240621P00895000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 19.10 | 29.40 | 30.80 | 0.00 | - | 1 | 21 | 25.36% |
| REGN240816P00895000 | 2024-04-23 11:54AM EDT | 2024-08-16 | 43.20 | 40.80 | 43.10 | -5.72 | -11.69% | 1 | 76 | 24.31% |
© 2024 Yahoo. All rights reserved.