Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,495.54 +1,103.68 (+1.74%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419C00880000 | 2024-03-21 3:18PM EDT | 2024-04-19 | 99.32 | 12.10 | 20.80 | 0.00 | - | 1 | 1 | 55.38% |
| REGN240517C00880000 | 2024-04-15 1:01PM EDT | 2024-05-17 | 49.16 | 40.20 | 42.70 | 0.00 | - | 2 | 18 | 33.66% |
| REGN240621C00880000 | 2024-03-25 2:11PM EDT | 2024-06-21 | 108.57 | 51.60 | 56.60 | 0.00 | - | 4 | 71 | 32.17% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 53.54% |
| REGN250117C00880000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 120.00 | 108.80 | 116.70 | 0.00 | - | 1 | 43 | 35.32% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 43.21% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 47.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P00880000 | 2024-04-17 9:39AM EDT | 2024-04-19 | 0.80 | 0.00 | 4.30 | -0.95 | -54.29% | 1 | 105 | 57.50% |
| REGN240426P00880000 | 2024-04-18 1:13PM EDT | 2024-04-26 | 7.60 | 5.00 | 6.10 | 0.00 | - | 3 | 5 | 24.38% |
| REGN240503P00880000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 13.49 | 12.30 | 19.30 | 0.00 | - | 1 | 10 | 37.42% |
| REGN240510P00880000 | 2024-04-12 12:53PM EDT | 2024-05-10 | 20.80 | 17.00 | 22.10 | 0.00 | - | 1 | 1 | 34.21% |
| REGN240517P00880000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 23.50 | 20.60 | 23.00 | 0.00 | - | 1 | 35 | 30.72% |
| REGN240621P00880000 | 2024-04-15 3:23PM EDT | 2024-06-21 | 32.40 | 30.20 | 32.00 | 0.00 | - | 2 | 95 | 26.87% |
| REGN240816P00880000 | 2024-04-11 11:50AM EDT | 2024-08-16 | 40.13 | 40.90 | 45.50 | 0.00 | - | 20 | 56 | 26.35% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 53.20 | 59.70 | 0.00 | - | - | 20 | 25.20% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 60.20 | 67.30 | 0.00 | - | 10 | 77 | 24.62% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 87.00 | 96.00 | 0.00 | - | 2 | 13 | 22.34% |
© 2024 Yahoo. All rights reserved.