Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,411.73 +677.54 (+1.75%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:880.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231208C00880000 | 2023-11-30 10:45AM EST | 2023-12-08 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 14 | 45.64% |
| REGN231215C00880000 | 2023-11-30 11:04AM EST | 2023-12-15 | 0.90 | 0.30 | 3.00 | 0.00 | - | 1 | 3 | 32.59% |
| REGN231229C00880000 | 2023-11-20 3:41PM EST | 2023-12-29 | 2.84 | 1.55 | 6.70 | 0.00 | - | - | 0 | 29.94% |
| REGN240119C00880000 | 2023-12-01 1:18PM EST | 2024-01-19 | 7.70 | 7.50 | 8.40 | 0.00 | - | 2 | 302 | 24.67% |
| REGN240216C00880000 | 2023-11-10 1:19PM EST | 2024-02-16 | 14.20 | 11.40 | 17.70 | 0.00 | - | 17 | 17 | 27.45% |
| REGN240517C00880000 | 2023-11-10 1:20PM EST | 2024-05-17 | 33.45 | 34.60 | 39.00 | 0.00 | - | 16 | 16 | 29.07% |
| REGN240621C00880000 | 2023-11-10 11:02AM EST | 2024-06-21 | 38.14 | 41.30 | 44.00 | 0.00 | - | 3 | 71 | 28.59% |
| REGN250117C00880000 | 2023-11-10 11:02AM EST | 2025-01-17 | 75.27 | 79.50 | 84.10 | 0.00 | - | 1 | 48 | 31.78% |
| REGN251219C00880000 | 2023-07-21 2:56PM EST | 2025-12-19 | 98.72 | 143.00 | 152.50 | 0.00 | - | 3 | 0 | 38.32% |
| REGN260116C00880000 | 2023-11-02 9:15AM EST | 2026-01-16 | 144.80 | 121.90 | 126.70 | 0.00 | - | - | 1 | 32.15% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240119P00880000 | 2023-11-30 11:05AM EST | 2024-01-19 | 58.68 | 65.10 | 70.50 | 0.00 | - | 10 | 15 | 20.92% |
| REGN240216P00880000 | 2023-11-06 11:10AM EST | 2024-02-16 | 62.27 | 68.40 | 76.00 | 0.00 | - | - | 1 | 21.89% |
| REGN240621P00880000 | 2023-09-21 12:52PM EST | 2024-06-21 | 90.90 | 97.20 | 105.40 | 0.00 | - | 2 | 40 | 27.01% |
| REGN250117P00880000 | 2023-11-29 11:37AM EST | 2025-01-17 | 106.30 | 101.50 | 109.00 | 0.00 | - | 10 | 50 | 20.03% |
© 2023 Yahoo. All rights reserved.