Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,734.31 -442.71 (-1.91%) CMC Crypto 200
523.45 -13.44 (-2.50%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:880.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00880000 | 2023-02-06 11:24AM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| REGN230217C00880000 | 2023-02-06 11:43AM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| REGN230224C00880000 | 2023-02-08 11:38AM EST | 2023-02-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230303C00880000 | 2023-02-08 11:38AM EST | 2023-03-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230310C00880000 | 2023-02-06 2:04PM EST | 2023-03-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| REGN230317C00880000 | 2023-02-06 2:04PM EST | 2023-03-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| REGN230324C00880000 | 2023-02-02 12:17PM EST | 2023-03-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN230421C00880000 | 2023-02-03 11:50AM EST | 2023-04-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230616C00880000 | 2023-02-08 10:49AM EST | 2023-06-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230721C00880000 | 2023-01-18 3:28PM EST | 2023-07-21 | 15.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| REGN240119C00880000 | 2023-02-06 11:26AM EST | 2024-01-19 | 69.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| REGN240621C00880000 | 2022-09-09 12:06PM EST | 2024-06-21 | 90.00 | 88.50 | 97.70 | 0.00 | - | 30 | 0 | 41.03% |
| REGN250117C00880000 | 2023-02-03 10:37AM EST | 2025-01-17 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230616P00880000 | 2023-01-09 12:39PM EST | 2023-06-16 | 182.00 | 123.50 | 131.00 | 0.00 | - | - | 2 | 14.03% |
| REGN240119P00880000 | 2022-10-28 2:58PM EST | 2024-01-19 | 171.60 | 167.10 | 175.50 | 0.00 | - | 5 | 6 | 30.79% |
| REGN240621P00880000 | 2022-10-07 2:59PM EST | 2024-06-21 | 200.00 | 180.50 | 189.50 | 0.00 | - | 1 | 0 | 29.85% |
| REGN250117P00880000 | 2022-12-19 12:22PM EST | 2025-01-17 | 196.10 | 181.00 | 189.00 | 0.00 | - | - | 2 | 24.92% |
© 2023 Yahoo. All rights reserved.
