Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C008800002023-02-06 11:24AM EST2023-02-100.150.000.000.00-69050.00%
REGN230217C008800002023-02-06 11:43AM EST2023-02-170.450.000.000.00-59025.00%
REGN230224C008800002023-02-08 11:38AM EST2023-02-241.640.000.000.00-2012.50%
REGN230303C008800002023-02-08 11:38AM EST2023-03-031.760.000.000.00-2012.50%
REGN230310C008800002023-02-06 2:04PM EST2023-03-102.710.000.000.00-9012.50%
REGN230317C008800002023-02-06 2:04PM EST2023-03-172.970.000.000.00-9012.50%
REGN230324C008800002023-02-02 12:17PM EST2023-03-244.200.000.000.00--012.50%
REGN230421C008800002023-02-03 11:50AM EST2023-04-218.800.000.000.00-206.25%
REGN230616C008800002023-02-08 10:49AM EST2023-06-1616.500.000.000.00-106.25%
REGN230721C008800002023-01-18 3:28PM EST2023-07-2115.360.000.000.00-806.25%
REGN240119C008800002023-02-06 11:26AM EST2024-01-1969.500.000.000.00-1103.13%
REGN240621C008800002022-09-09 12:06PM EST2024-06-2190.0088.5097.700.00-30041.03%
REGN250117C008800002023-02-03 10:37AM EST2025-01-17100.500.000.000.00-101.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230616P008800002023-01-09 12:39PM EST2023-06-16182.00123.50131.000.00--214.03%
REGN240119P008800002022-10-28 2:58PM EST2024-01-19171.60167.10175.500.00-5630.79%
REGN240621P008800002022-10-07 2:59PM EST2024-06-21200.00180.50189.500.00-1029.85%
REGN250117P008800002022-12-19 12:22PM EST2025-01-17196.10181.00189.000.00--224.92%