Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
814.86-8.95 (-1.09%)
At close: 04:00PM EST
817.40 +2.54 (+0.31%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231208C008800002023-11-30 10:45AM EST2023-12-080.900.002.900.00-11445.64%
REGN231215C008800002023-11-30 11:04AM EST2023-12-150.900.303.000.00-1332.59%
REGN231229C008800002023-11-20 3:41PM EST2023-12-292.841.556.700.00--029.94%
REGN240119C008800002023-12-01 1:18PM EST2024-01-197.707.508.400.00-230224.67%
REGN240216C008800002023-11-10 1:19PM EST2024-02-1614.2011.4017.700.00-171727.45%
REGN240517C008800002023-11-10 1:20PM EST2024-05-1733.4534.6039.000.00-161629.07%
REGN240621C008800002023-11-10 11:02AM EST2024-06-2138.1441.3044.000.00-37128.59%
REGN250117C008800002023-11-10 11:02AM EST2025-01-1775.2779.5084.100.00-14831.78%
REGN251219C008800002023-07-21 2:56PM EST2025-12-1998.72143.00152.500.00-3038.32%
REGN260116C008800002023-11-02 9:15AM EST2026-01-16144.80121.90126.700.00--132.15%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240119P008800002023-11-30 11:05AM EST2024-01-1958.6865.1070.500.00-101520.92%
REGN240216P008800002023-11-06 11:10AM EST2024-02-1662.2768.4076.000.00--121.89%
REGN240621P008800002023-09-21 12:52PM EST2024-06-2190.9097.20105.400.00-24027.01%
REGN250117P008800002023-11-29 11:37AM EST2025-01-17106.30101.50109.000.00-105020.03%