Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
840.14-9.04 (-1.06%)
At close: 04:00PM EST
841.90 +1.76 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231215C008700002023-12-08 11:10AM EST2023-12-153.001.003.20-3.50-53.85%411027.60%
REGN231222C008700002023-12-07 1:37PM EST2023-12-229.001.855.800.00-353724.91%
REGN240105C008700002023-11-30 11:21AM EST2024-01-057.007.009.800.00--122.77%
REGN240119C008700002023-12-07 2:37PM EST2024-01-1919.6114.8015.500.00-67924.14%
REGN240216C008700002023-12-07 3:48PM EST2024-02-1629.8524.1025.200.00-2425.64%
REGN240621C008700002023-12-08 12:27PM EST2024-06-2159.5055.7057.90+10.06+20.35%2128.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231229P008700002023-12-07 2:37PM EST2023-12-2930.0027.9037.900.00---23.76%
REGN240216P008700002023-12-01 9:30AM EST2024-02-1657.0044.2050.700.00-1122.57%
REGN251219P008700002023-09-18 1:13PM EST2025-12-19116.70119.00127.400.00-2123.12%
REGN260116P008700002023-12-04 3:09PM EST2026-01-16114.2098.10107.500.00--518.61%