Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230127C008700002023-01-11 1:48PM EST2023-01-270.050.000.000.00-2650.00%
REGN230203C008700002023-01-19 1:16PM EST2023-02-030.550.000.000.00-216725.00%
REGN230210C008700002023-01-24 12:16PM EST2023-02-102.160.000.000.00-212512.50%
REGN230217C008700002023-01-19 1:16PM EST2023-02-170.600.000.000.00-2216312.50%
REGN230224C008700002023-01-18 12:02PM EST2023-02-241.000.000.000.00-1312.50%
REGN230519C008700002022-12-12 12:02PM EST2023-05-1925.306.0011.900.00-1129.70%
Putsfor27 January 2023