Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230127C00870000 | 2023-01-11 1:48PM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
REGN230203C00870000 | 2023-01-19 1:16PM EST | 2023-02-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 25.00% |
REGN230210C00870000 | 2023-01-24 12:16PM EST | 2023-02-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 12.50% |
REGN230217C00870000 | 2023-01-19 1:16PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 163 | 12.50% |
REGN230224C00870000 | 2023-01-18 12:02PM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
REGN230519C00870000 | 2022-12-12 12:02PM EST | 2023-05-19 | 25.30 | 6.00 | 11.90 | 0.00 | - | 1 | 1 | 29.70% |