Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,192.65 +37.96 (+1.20%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,465.95 +214.11 (+1.32%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
60,918.16 -3,062.21 (-4.79%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00870000 | 2024-04-12 3:56PM EDT | 2024-05-17 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00870000 | 2024-03-21 12:06PM EDT | 2024-06-21 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240816C00870000 | 2024-03-11 3:48PM EDT | 2024-08-16 | 139.92 | 109.10 | 115.50 | 0.00 | - | 2 | 2 | 48.89% |
| REGN251219C00870000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 207.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P00870000 | 2024-04-17 12:10PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REGN240426P00870000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240503P00870000 | 2024-04-16 12:58PM EDT | 2024-05-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240510P00870000 | 2024-04-04 3:42PM EDT | 2024-05-10 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REGN240517P00870000 | 2024-04-17 1:06PM EDT | 2024-05-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN240621P00870000 | 2024-04-11 1:48PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240816P00870000 | 2024-01-26 12:53PM EDT | 2024-08-16 | 30.20 | 17.80 | 23.70 | 0.00 | - | 1 | 50 | 18.32% |
| REGN250620P00870000 | 2024-02-07 4:40PM EDT | 2025-06-20 | 62.70 | 53.00 | 61.90 | 0.00 | - | - | 25 | 20.02% |
| REGN251219P00870000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 31.40% |
| REGN260116P00870000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 67.00 | 60.20 | 68.40 | 0.00 | - | 1 | 5 | 17.83% |
© 2024 Yahoo. All rights reserved.