Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,973.05 +122.92 (+0.28%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:870.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231215C00870000 | 2023-12-08 11:10AM EST | 2023-12-15 | 3.00 | 1.00 | 3.20 | -3.50 | -53.85% | 4 | 110 | 27.60% |
| REGN231222C00870000 | 2023-12-07 1:37PM EST | 2023-12-22 | 9.00 | 1.85 | 5.80 | 0.00 | - | 35 | 37 | 24.91% |
| REGN240105C00870000 | 2023-11-30 11:21AM EST | 2024-01-05 | 7.00 | 7.00 | 9.80 | 0.00 | - | - | 1 | 22.77% |
| REGN240119C00870000 | 2023-12-07 2:37PM EST | 2024-01-19 | 19.61 | 14.80 | 15.50 | 0.00 | - | 6 | 79 | 24.14% |
| REGN240216C00870000 | 2023-12-07 3:48PM EST | 2024-02-16 | 29.85 | 24.10 | 25.20 | 0.00 | - | 2 | 4 | 25.64% |
| REGN240621C00870000 | 2023-12-08 12:27PM EST | 2024-06-21 | 59.50 | 55.70 | 57.90 | +10.06 | +20.35% | 2 | 1 | 28.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231229P00870000 | 2023-12-07 2:37PM EST | 2023-12-29 | 30.00 | 27.90 | 37.90 | 0.00 | - | - | - | 23.76% |
| REGN240216P00870000 | 2023-12-01 9:30AM EST | 2024-02-16 | 57.00 | 44.20 | 50.70 | 0.00 | - | 1 | 1 | 22.57% |
| REGN251219P00870000 | 2023-09-18 1:13PM EST | 2025-12-19 | 116.70 | 119.00 | 127.40 | 0.00 | - | 2 | 1 | 23.12% |
| REGN260116P00870000 | 2023-12-04 3:09PM EST | 2026-01-16 | 114.20 | 98.10 | 107.50 | 0.00 | - | - | 5 | 18.61% |
© 2023 Yahoo. All rights reserved.