Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,777.04 +15.93 (+0.21%) BTC-USD
22,957.62 -31.59 (-0.14%) CMC Crypto 200
520.26 -6.93 (-1.31%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:870.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230127C00870000 | 2023-01-11 1:48PM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| REGN230203C00870000 | 2023-01-19 1:16PM EST | 2023-02-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 25.00% |
| REGN230210C00870000 | 2023-01-24 12:16PM EST | 2023-02-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 12.50% |
| REGN230217C00870000 | 2023-01-19 1:16PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 163 | 12.50% |
| REGN230224C00870000 | 2023-01-18 12:02PM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| REGN230519C00870000 | 2022-12-12 12:02PM EST | 2023-05-19 | 25.30 | 6.00 | 11.90 | 0.00 | - | 1 | 1 | 29.70% |
Putsfor27 January 2023
© 2023 Yahoo. All rights reserved.
