Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240419C00855000 | 2024-02-27 4:19PM EDT | 2024-04-19 | 147.90 | 106.50 | 116.00 | 0.00 | - | - | 6 | 47.42% |
REGN240517C00855000 | 2024-01-31 4:02PM EDT | 2024-05-17 | 122.80 | 143.10 | 148.70 | 0.00 | - | 15 | 19 | 60.61% |
REGN240621C00855000 | 2024-03-27 11:53AM EDT | 2024-06-21 | 134.30 | 127.00 | 133.10 | 0.00 | - | 1 | 1 | 37.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240419P00855000 | 2024-03-28 3:07PM EDT | 2024-04-19 | 1.49 | 0.15 | 5.50 | +0.06 | +4.20% | 3 | 6 | 41.29% |
REGN240517P00855000 | 2024-03-20 11:19AM EDT | 2024-05-17 | 8.43 | 4.20 | 7.50 | 0.00 | - | 1 | 7 | 30.17% |
REGN240621P00855000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 11.60 | 10.90 | 12.30 | -1.25 | -9.73% | 1 | 10 | 27.55% |
REGN240816P00855000 | 2024-03-27 12:22PM EDT | 2024-08-16 | 19.40 | 19.30 | 21.80 | 0.00 | - | 1 | 5 | 27.18% |