Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419C008550002024-02-27 4:19PM EDT2024-04-19147.90106.50116.000.00--647.42%
REGN240517C008550002024-01-31 4:02PM EDT2024-05-17122.80143.10148.700.00-151960.61%
REGN240621C008550002024-03-27 11:53AM EDT2024-06-21134.30127.00133.100.00-1137.74%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P008550002024-03-28 3:07PM EDT2024-04-191.490.155.50+0.06+4.20%3641.29%
REGN240517P008550002024-03-20 11:19AM EDT2024-05-178.434.207.500.00-1730.17%
REGN240621P008550002024-03-28 2:38PM EDT2024-06-2111.6010.9012.30-1.25-9.73%11027.55%
REGN240816P008550002024-03-27 12:22PM EDT2024-08-1619.4019.3021.800.00-1527.18%