Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,842.76 -216.07 (-0.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-04-26 | 2.25 | 0.00 | - | 3 | 62 |
| 114.45 | 0.00 | - | 3 | 6 | 2024-05-03 | 8.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 9.82 | 0.00 | - | - | 1 |
| 126.74 | 0.00 | - | 12 | 21 | 2024-05-17 | 13.00 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2024-05-24 | 16.68 | 0.00 | - | 4 | 5 |
| 80.99 | 0.00 | - | 6 | 13 | 2024-06-21 | 22.39 | 0.00 | - | 55 | 106 |
| 120.59 | 0.00 | - | 30 | 11 | 2024-08-16 | 33.50 | +3.00 | +9.84% | 2 | 58 |
| 180.47 | 0.00 | - | 5 | 202 | 2025-01-17 | 54.90 | +14.90 | +37.25% | 20 | 20 |
| 201.90 | 0.00 | - | - | 1 | 2025-06-20 | 50.15 | 0.00 | - | 1 | 41 |
| 220.81 | 0.00 | - | 10 | 20 | 2025-12-19 | 74.00 | 0.00 | - | 20 | 40 |
| 235.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.00 | 0.00 | - | 20 | 168 |
© 2024 Yahoo. All rights reserved.