Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.82+16.73 (+1.73%)
At close: 04:00PM EST
982.00 -0.82 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:850.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.960.00-112024-03-08-----
-----2024-03-152.490.00-310
-----2024-03-224.300.00-11
119.000.00-2102024-05-176.10-0.59-8.82%127
151.850.00-3112024-06-219.450.00-151
147.680.00-1302024-08-1616.370.00-230
180.470.00-52022025-01-1742.460.00-1318
201.900.00--12025-06-2053.710.00--40
217.900.00-10102025-12-19-----
235.000.00-112026-01-1665.210.00-2388