Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:850.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C008500002023-02-06 11:28AM EST2023-02-100.700.000.000.00-233025.00%
REGN230217C008500002023-02-06 1:01PM EST2023-02-170.900.000.000.00-2012.50%
REGN230224C008500002023-02-06 11:26AM EST2023-02-243.000.000.000.00-1012.50%
REGN230303C008500002023-02-08 11:50AM EST2023-03-031.000.000.000.00-1012.50%
REGN230310C008500002023-02-06 3:45PM EST2023-03-104.800.000.000.00-106.25%
REGN230317C008500002023-02-08 3:50PM EST2023-03-172.430.000.000.00-2906.25%
REGN230421C008500002023-02-07 9:42AM EST2023-04-2116.700.000.000.00-206.25%
REGN230519C008500002023-02-08 3:47PM EST2023-05-1912.250.000.000.00-1206.25%
REGN230818C008500002023-01-25 12:24PM EST2023-08-1826.600.000.000.00--03.13%
REGN250117C008500002023-02-03 10:37AM EST2025-01-17112.600.000.000.00-101.56%
Putsfor10 February 2023