Singapore markets closed
Straits Times Index
3,362.52 -26.00 (-0.77%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,726.62 -468.20 (-2.02%) CMC Crypto 200
523.49 -13.40 (-2.50%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:850.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00850000 | 2023-02-06 11:28AM EST | 2023-02-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| REGN230217C00850000 | 2023-02-06 1:01PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230224C00850000 | 2023-02-06 11:26AM EST | 2023-02-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230303C00850000 | 2023-02-08 11:50AM EST | 2023-03-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230310C00850000 | 2023-02-06 3:45PM EST | 2023-03-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN230317C00850000 | 2023-02-08 3:50PM EST | 2023-03-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| REGN230421C00850000 | 2023-02-07 9:42AM EST | 2023-04-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN230519C00850000 | 2023-02-08 3:47PM EST | 2023-05-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| REGN230818C00850000 | 2023-01-25 12:24PM EST | 2023-08-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN250117C00850000 | 2023-02-03 10:37AM EST | 2025-01-17 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
