Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,348.12 +49.24 (+0.07%) CMC Crypto 200
1,433.13 +9.03 (+0.63%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00850000 | 2024-04-02 12:37PM EDT | 2024-05-03 | 114.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240517C00850000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 63.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| REGN250117C00850000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 180.47 | 186.00 | 193.00 | 0.00 | - | 5 | 202 | 53.38% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 50.98% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN260116C00850000 | 2024-02-09 1:17PM EDT | 2026-01-16 | 235.00 | 244.30 | 254.00 | 0.00 | - | 1 | 1 | 49.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00850000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| REGN240503P00850000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240510P00850000 | 2024-04-11 12:00PM EDT | 2024-05-10 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN240517P00850000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2,106 | 0 | 6.25% |
| REGN240524P00850000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00850000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00850000 | 2024-04-23 11:00AM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 3.13% |
| REGN250117P00850000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250620P00850000 | 2024-03-19 12:21PM EDT | 2025-06-20 | 50.15 | 61.10 | 68.40 | 0.00 | - | 1 | 41 | 25.09% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.