Singapore markets open in 8 hours 12 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
832.91-1.73 (-0.21%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:850.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230929C008500002023-09-26 10:10AM EDT2023-09-292.500.555.10-0.15-5.66%26833.34%
REGN231006C008500002023-09-25 2:13PM EDT2023-10-068.006.0011.000.00-51431.38%
REGN231013C008500002023-09-22 3:59PM EDT2023-10-1310.4011.7012.900.00-408627.25%
REGN231020C008500002023-09-25 3:20PM EDT2023-10-2017.0014.6015.30+2.36+16.12%11,79526.00%
REGN231027C008500002023-09-21 3:37PM EDT2023-10-2715.4717.0018.400.00--526.22%
REGN231117C008500002023-09-20 10:02AM EDT2023-11-1729.2028.8029.500.00-110429.27%
REGN240216C008500002023-09-15 2:28PM EDT2024-02-1651.2055.6056.800.00-1830.86%
REGN250117C008500002023-09-26 10:55AM EDT2025-01-17127.70126.00130.60-1.60-1.24%116536.35%
REGN251219C008500002023-09-07 3:33PM EDT2025-12-19167.95169.60175.300.00--1037.06%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230929P008500002023-09-21 10:59AM EDT2023-09-2929.4016.5022.300.00-3333.71%
REGN231020P008500002023-08-21 12:21PM EDT2023-10-2036.6024.8026.100.00--218.37%
REGN231117P008500002023-09-21 1:22PM EDT2023-11-1743.7037.8038.600.00-21122.89%
REGN240216P008500002023-08-23 11:12AM EDT2024-02-1655.9058.1059.700.00-1124.08%
REGN250117P008500002023-09-22 11:32AM EDT2025-01-1792.6086.8091.400.00-1421.52%
REGN260116P008500002023-09-18 9:30AM EDT2026-01-16106.00105.60109.600.00-104019.85%