Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230210C00850000 | 2023-02-06 11:28AM EST | 2023-02-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
REGN230217C00850000 | 2023-02-06 1:01PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
REGN230224C00850000 | 2023-02-06 11:26AM EST | 2023-02-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN230303C00850000 | 2023-02-08 11:50AM EST | 2023-03-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN230310C00850000 | 2023-02-06 3:45PM EST | 2023-03-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN230317C00850000 | 2023-02-08 3:50PM EST | 2023-03-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
REGN230421C00850000 | 2023-02-07 9:42AM EST | 2023-04-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
REGN230519C00850000 | 2023-02-08 3:47PM EST | 2023-05-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
REGN230818C00850000 | 2023-01-25 12:24PM EST | 2023-08-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
REGN250117C00850000 | 2023-02-03 10:37AM EST | 2025-01-17 | 112.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |