Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,292.19 -45.25 (-1.04%) Dow
33,726.95 -279.93 (-0.82%) Nasdaq
13,123.50 -147.82 (-1.11%) Bitcoin USD
26,256.37 -91.65 (-0.35%) CMC Crypto 200
561.98 -1.84 (-0.33%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:850.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230929C00850000 | 2023-09-26 10:10AM EDT | 2023-09-29 | 2.50 | 0.55 | 5.10 | -0.15 | -5.66% | 2 | 68 | 33.34% |
| REGN231006C00850000 | 2023-09-25 2:13PM EDT | 2023-10-06 | 8.00 | 6.00 | 11.00 | 0.00 | - | 5 | 14 | 31.38% |
| REGN231013C00850000 | 2023-09-22 3:59PM EDT | 2023-10-13 | 10.40 | 11.70 | 12.90 | 0.00 | - | 40 | 86 | 27.25% |
| REGN231020C00850000 | 2023-09-25 3:20PM EDT | 2023-10-20 | 17.00 | 14.60 | 15.30 | +2.36 | +16.12% | 1 | 1,795 | 26.00% |
| REGN231027C00850000 | 2023-09-21 3:37PM EDT | 2023-10-27 | 15.47 | 17.00 | 18.40 | 0.00 | - | - | 5 | 26.22% |
| REGN231117C00850000 | 2023-09-20 10:02AM EDT | 2023-11-17 | 29.20 | 28.80 | 29.50 | 0.00 | - | 1 | 104 | 29.27% |
| REGN240216C00850000 | 2023-09-15 2:28PM EDT | 2024-02-16 | 51.20 | 55.60 | 56.80 | 0.00 | - | 1 | 8 | 30.86% |
| REGN250117C00850000 | 2023-09-26 10:55AM EDT | 2025-01-17 | 127.70 | 126.00 | 130.60 | -1.60 | -1.24% | 1 | 165 | 36.35% |
| REGN251219C00850000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 167.95 | 169.60 | 175.30 | 0.00 | - | - | 10 | 37.06% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230929P00850000 | 2023-09-21 10:59AM EDT | 2023-09-29 | 29.40 | 16.50 | 22.30 | 0.00 | - | 3 | 3 | 33.71% |
| REGN231020P00850000 | 2023-08-21 12:21PM EDT | 2023-10-20 | 36.60 | 24.80 | 26.10 | 0.00 | - | - | 2 | 18.37% |
| REGN231117P00850000 | 2023-09-21 1:22PM EDT | 2023-11-17 | 43.70 | 37.80 | 38.60 | 0.00 | - | 2 | 11 | 22.89% |
| REGN240216P00850000 | 2023-08-23 11:12AM EDT | 2024-02-16 | 55.90 | 58.10 | 59.70 | 0.00 | - | 1 | 1 | 24.08% |
| REGN250117P00850000 | 2023-09-22 11:32AM EDT | 2025-01-17 | 92.60 | 86.80 | 91.40 | 0.00 | - | 1 | 4 | 21.52% |
| REGN260116P00850000 | 2023-09-18 9:30AM EDT | 2026-01-16 | 106.00 | 105.60 | 109.60 | 0.00 | - | 10 | 40 | 19.85% |
© 2023 Yahoo. All rights reserved.
