Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,092.61 -515.90 (-1.94%) CMC Crypto 200
557.63 -10.42 (-1.83%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230929C00840000 | 2023-09-22 1:58PM EDT | 2023-09-29 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 3.13% |
| REGN231006C00840000 | 2023-09-21 12:10PM EDT | 2023-10-06 | 9.20 | 0.00 | 0.00 | 0.00 | - | 140 | 210 | 3.13% |
| REGN231013C00840000 | 2023-09-15 10:42AM EDT | 2023-10-13 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| REGN231020C00840000 | 2023-09-20 11:04AM EDT | 2023-10-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 1.56% |
| REGN231027C00840000 | 2023-09-19 1:53PM EDT | 2023-10-27 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| REGN231117C00840000 | 2023-09-21 12:17PM EDT | 2023-11-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| REGN240119C00840000 | 2023-09-21 1:20PM EDT | 2024-01-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 0.78% |
| REGN240216C00840000 | 2023-09-21 12:20PM EDT | 2024-02-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 0.78% |
| REGN240517C00840000 | 2023-09-21 12:20PM EDT | 2024-05-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| REGN240621C00840000 | 2023-09-21 10:29AM EDT | 2024-06-21 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |
| REGN250117C00840000 | 2023-09-19 9:58AM EDT | 2025-01-17 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.39% |
| REGN251219C00840000 | 2023-08-29 11:46AM EDT | 2025-12-19 | 173.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.20% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230929P00840000 | 2023-09-20 12:45PM EDT | 2023-09-29 | 13.14 | 0.00 | 0.00 | 0.00 | - | 38 | 25 | 0.00% |
| REGN231006P00840000 | 2023-09-11 12:47PM EDT | 2023-10-06 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| REGN231020P00840000 | 2023-09-22 1:36PM EDT | 2023-10-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| REGN231117P00840000 | 2023-09-22 11:13AM EDT | 2023-11-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| REGN240119P00840000 | 2023-09-22 1:03PM EDT | 2024-01-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| REGN240216P00840000 | 2023-09-22 3:32PM EDT | 2024-02-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| REGN240621P00840000 | 2023-09-21 1:56PM EDT | 2024-06-21 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| REGN250117P00840000 | 2023-09-22 11:32AM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2023 Yahoo. All rights reserved.
