Singapore markets close in 4 hours 34 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C008400002023-02-06 3:55PM EST2023-02-171.150.551.40-0.05-4.17%728929.32%
REGN230224C008400002023-02-02 3:01PM EST2023-02-242.200.903.800.00--130.17%
REGN230303C008400002023-01-27 3:00PM EST2023-03-034.501.206.000.00-1129.92%
REGN230310C008400002023-01-31 2:29PM EST2023-03-103.683.908.700.00-2430.56%
REGN230317C008400002023-02-06 2:59PM EST2023-03-179.357.6010.10+5.23+126.94%1329.48%
REGN230519C008400002023-02-06 3:13PM EST2023-05-1930.4024.2032.00+19.30+173.87%5133.25%
REGN230616C008400002023-02-06 3:56PM EST2023-06-1635.5033.0037.20+2.57+7.80%45132.38%
REGN230721C008400002023-02-03 9:37AM EST2023-07-2138.0038.1045.300.00-2332.73%
REGN230818C008400002023-01-20 9:48AM EST2023-08-1825.8845.4053.300.00-2633.86%
REGN240119C008400002023-02-06 3:04PM EST2024-01-1980.5075.4083.00+6.10+8.20%218235.09%
REGN240621C008400002023-02-03 3:16PM EST2024-06-21100.0095.00104.500.00-1135.09%
REGN250117C008400002022-12-19 2:25PM EST2025-01-17113.1094.00101.000.00--128.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230616P008400002022-10-31 10:56AM EST2023-06-16120.60117.30125.000.00-8948.10%
REGN240119P008400002023-02-06 2:20PM EST2024-01-19100.30103.00111.00-45.00-30.97%6324.79%
REGN250117P008400002022-09-22 1:29PM EST2025-01-17195.90178.50188.000.00--135.10%