Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,055.63 -14.92 (-0.29%) Dow
38,327.33 -176.36 (-0.46%) Nasdaq
15,686.66 -9.98 (-0.06%) Bitcoin USD
64,643.00 -1,836.53 (-2.76%) CMC Crypto 200
1,402.24 -21.86 (-1.54%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:835.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00835000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 139.74 | 153.00 | 160.00 | 0.00 | - | 1 | 8 | 130.65% |
| REGN240816C00835000 | 2024-02-14 11:16AM EDT | 2024-08-16 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 63.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00835000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 1.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 68.48% |
| REGN240517P00835000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 5.98 | 4.70 | 5.80 | 0.00 | - | 1 | 14 | 32.37% |
| REGN240621P00835000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 12.60 | 10.80 | 12.30 | 0.00 | - | 1 | 15 | 27.51% |
© 2024 Yahoo. All rights reserved.