Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,296.37 +23.65 (+0.72%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,143.61 +314.68 (+1.87%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,614.47 -147.13 (-0.22%) CMC Crypto 200
1,434.28 +19.52 (+1.38%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00830000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 88.46 | 80.10 | 87.10 | 0.00 | - | - | 3 | 48.14% |
| REGN240517C00830000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 143.95 | 158.00 | 164.70 | 0.00 | - | 1 | 7 | 134.33% |
| REGN240621C00830000 | 2023-12-12 3:13PM EDT | 2024-06-21 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 70.44% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 63.30% |
| REGN250117C00830000 | 2023-12-15 11:24AM EDT | 2025-01-17 | 135.02 | 181.00 | 188.40 | 0.00 | - | 1 | 127 | 49.64% |
| REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 33.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00830000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.20 | 0.00 | - | - | 2 | 45.61% |
| REGN240517P00830000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 5.60 | 2.95 | 8.60 | -0.25 | -4.27% | 1 | 17 | 38.57% |
| REGN240621P00830000 | 2024-04-01 1:33PM EDT | 2024-06-21 | 8.40 | 11.00 | 15.20 | 0.00 | - | 1 | 30 | 31.13% |
| REGN240816P00830000 | 2024-04-19 11:22AM EDT | 2024-08-16 | 27.00 | 18.90 | 22.20 | 0.00 | - | 1 | 36 | 26.76% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 36.40 | 40.60 | 0.00 | - | 1 | 73 | 24.55% |
| REGN250620P00830000 | 2024-02-09 3:20PM EDT | 2025-06-20 | 51.30 | 42.00 | 50.80 | 0.00 | - | 1 | 22 | 22.56% |
| REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 60.30 | 68.80 | 0.00 | - | - | 1 | 23.17% |
| REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 21.77% |
© 2024 Yahoo. All rights reserved.