Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,901.07 -2,663.24 (-4.00%) CMC Crypto 200
1,357.69 -24.89 (-1.80%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00825000 | 2023-12-22 3:04PM EDT | 2024-05-17 | 77.00 | 146.10 | 152.40 | 0.00 | - | 1 | 0 | 119.80% |
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 2024-06-21 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 72.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00825000 | 2024-04-23 3:24PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| REGN240517P00825000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| REGN240621P00825000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| REGN240816P00825000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 21.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.