Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,107.15 -672.81 (-2.42%) CMC Crypto 200
587.32 -20.14 (-3.32%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | -3.50 | -26.80% | 33 | 16 | 2023-03-31 | 8.50 | -5.50 | -39.29% | 114 | 13 |
| 15.30 | -1.94 | -11.25% | 3 | 30 | 2023-04-06 | 12.20 | -3.60 | -22.78% | 33 | 17 |
| 23.48 | 0.00 | - | 1 | 7 | 2023-04-14 | - | - | - | - | - |
| 25.00 | -0.68 | -2.65% | 4 | 151 | 2023-04-21 | 19.50 | -3.80 | -16.31% | 17 | 11 |
| 25.50 | -1.69 | -6.22% | 12 | 5 | 2023-04-28 | 26.00 | 0.00 | - | 1 | 1 |
| 42.00 | +1.42 | +3.50% | 14 | 39 | 2023-05-19 | 31.50 | -3.00 | -8.70% | 3 | 9 |
| 50.35 | +1.37 | +2.80% | 2 | 68 | 2023-06-16 | 77.37 | 0.00 | - | 2 | 11 |
| 62.80 | +2.25 | +3.72% | 1 | 33 | 2023-07-21 | 60.40 | 0.00 | - | 2 | 17 |
| 58.20 | 0.00 | - | 3 | 15 | 2023-08-18 | 54.00 | 0.00 | - | 2 | 0 |
| 63.30 | 0.00 | - | 1 | 2 | 2023-09-15 | - | - | - | - | - |
| 106.13 | 0.00 | - | 5 | 118 | 2024-01-19 | 85.90 | 0.00 | - | 3 | 17 |
| 92.60 | 0.00 | - | 6 | 11 | 2024-06-21 | 112.80 | 0.00 | - | - | 20 |
| 139.92 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
