Singapore markets close in 12 minutes
Straits Times Index
3,294.74 +22.02 (+0.67%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,081.68 +36.87 (+0.46%) Bitcoin USD
66,575.62 +414.36 (+0.63%) CMC Crypto 200
1,437.53 +13.43 (+0.94%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00815000 | 2024-03-05 4:54PM EDT | 2024-06-21 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 63.42% |
| REGN240816C00815000 | 2024-02-27 2:57PM EDT | 2024-08-16 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 65.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426P00815000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240517P00815000 | 2024-04-17 1:06PM EDT | 2024-05-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00815000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240816P00815000 | 2024-02-29 10:34AM EDT | 2024-08-16 | 10.00 | 12.60 | 15.30 | 0.00 | - | 1 | 2 | 24.93% |
© 2024 Yahoo. All rights reserved.