Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,019.47 -771.58 (-2.78%) CMC Crypto 200
587.32 -20.14 (-3.32%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.56 | -4.44 | -21.14% | 13 | 54 | 2023-03-31 | 5.40 | -1.60 | -22.86% | 75 | 80 |
| 20.91 | +6.53 | +45.41% | 4 | 21 | 2023-04-06 | 8.00 | -11.00 | -57.89% | 20 | 2 |
| 18.90 | 0.00 | - | 2 | 7 | 2023-04-14 | 23.50 | 0.00 | - | - | 1 |
| 32.62 | +3.43 | +11.75% | 9 | 63 | 2023-04-21 | 16.00 | -1.80 | -10.11% | 11 | 118 |
| 33.81 | 0.00 | - | 2 | 18 | 2023-04-28 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 44.00 | +2.41 | +5.79% | 2 | 25 | 2023-05-19 | 36.80 | 0.00 | - | 5 | 4 |
| 43.00 | 0.00 | - | - | 4 | 2023-06-16 | 37.00 | 0.00 | - | 3 | 4 |
| 49.90 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 90.40 | 0.00 | - | 1 | 1 | 2023-11-17 | - | - | - | - | - |
| 130.30 | 0.00 | - | 2 | 2 | 2025-01-17 | 114.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
