Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,141.47 +549.93 (+0.86%) CMC Crypto 200
1,385.25 +72.62 (+5.53%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 1.29 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 2024-05-03 | 2.72 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2024-05-10 | 2.60 | 0.00 | - | 4 | 0 |
| 155.91 | 0.00 | - | 1 | 8 | 2024-05-17 | 3.51 | 0.00 | - | 1 | 69 |
| 188.00 | 0.00 | - | 2 | 173 | 2024-06-21 | 9.80 | 0.00 | - | 3 | 237 |
| 210.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 20.80 | 0.00 | - | 1 | 19 |
| 224.62 | 0.00 | - | 1 | 54 | 2025-01-17 | 35.07 | -2.53 | -6.73% | 4 | 605 |
| - | - | - | - | - | 2025-06-20 | 37.50 | 0.00 | - | 3 | 22 |
| 221.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 88.07 | 0.00 | - | 1 | 21 |
| 274.13 | 0.00 | - | 20 | 25 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. All rights reserved.