Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,666.16 -500.47 (-1.78%) CMC Crypto 200
604.16 -11.78 (-1.91%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 8 | 117 | 2023-03-24 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 23 | 2023-03-31 | 58.50 | 0.00 | - | 1 | 5 |
| 9.44 | 0.00 | - | 1 | 2 | 2023-04-06 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 4 | 2023-04-14 | - | - | - | - | - |
| 14.17 | 0.00 | - | 7 | 2,270 | 2023-04-21 | 54.50 | 0.00 | - | 5 | 13 |
| 16.01 | 0.00 | - | 1 | 3 | 2023-04-28 | - | - | - | - | - |
| 21.80 | 0.00 | - | 5 | 92 | 2023-05-19 | 61.00 | 0.00 | - | 1 | 323 |
| 30.01 | 0.00 | - | 3 | 153 | 2023-06-16 | 67.10 | 0.00 | - | 1 | 99 |
| 42.40 | 0.00 | - | 1 | 95 | 2023-07-21 | 78.60 | 0.00 | - | 3 | 12 |
| 51.90 | 0.00 | - | 1 | 9 | 2023-08-18 | - | - | - | - | - |
| 54.20 | 0.00 | - | 2 | 13 | 2023-09-15 | - | - | - | - | - |
| 75.60 | 0.00 | - | 1 | 384 | 2024-01-19 | 94.30 | 0.00 | - | 3 | 38 |
| 101.30 | 0.00 | - | 7 | 53 | 2024-06-21 | 101.90 | 0.00 | - | 5 | 12 |
| 124.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 99.05 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
