Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,388.09 -146.30 (-0.62%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217C00800000 | 2023-02-03 3:32PM EST | 2023-02-17 | 10.20 | 6.90 | 8.50 | +5.70 | +126.67% | 31 | 481 | 25.06% |
| REGN230303C00800000 | 2023-01-27 3:49PM EST | 2023-03-03 | 6.51 | 9.10 | 18.40 | 0.00 | - | 3 | 3 | 29.70% |
| REGN230317C00800000 | 2023-02-03 3:28PM EST | 2023-03-17 | 23.50 | 19.80 | 23.20 | +11.10 | +89.52% | 4 | 6 | 28.86% |
| REGN230421C00800000 | 2023-02-03 3:32PM EST | 2023-04-21 | 37.70 | 33.80 | 38.70 | +17.02 | +82.30% | 12 | 95 | 32.19% |
| REGN230519C00800000 | 2023-02-03 12:50PM EST | 2023-05-19 | 44.62 | 43.20 | 47.90 | +11.62 | +35.21% | 12 | 62 | 33.06% |
| REGN230616C00800000 | 2023-02-03 2:11PM EST | 2023-06-16 | 52.00 | 48.60 | 52.30 | +19.00 | +57.58% | 20 | 46 | 31.71% |
| REGN230721C00800000 | 2023-02-03 10:54AM EST | 2023-07-21 | 58.80 | 57.20 | 62.90 | +26.80 | +83.75% | 2 | 85 | 33.21% |
| REGN230818C00800000 | 2023-01-18 10:21AM EST | 2023-08-18 | 41.00 | 61.10 | 69.30 | 0.00 | - | 2 | 8 | 33.54% |
| REGN240119C00800000 | 2023-02-03 1:05PM EST | 2024-01-19 | 94.60 | 92.60 | 99.00 | +18.60 | +24.47% | 1 | 386 | 34.83% |
| REGN240621C00800000 | 2023-01-17 10:41AM EST | 2024-06-21 | 88.33 | 111.00 | 121.00 | 0.00 | - | 1 | 2 | 35.07% |
| REGN250117C00800000 | 2023-01-09 11:36AM EST | 2025-01-17 | 101.14 | 133.60 | 142.90 | 0.00 | - | 2 | 1 | 34.55% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00800000 | 2023-02-03 3:41PM EST | 2023-02-17 | 23.20 | 23.40 | 25.50 | -60.80 | -72.38% | 12 | 3 | 25.29% |
| REGN230519P00800000 | 2023-02-03 1:43PM EST | 2023-05-19 | 53.93 | 50.40 | 54.60 | -64.44 | -54.44% | 7 | 321 | 27.00% |
| REGN230616P00800000 | 2023-01-27 12:54PM EST | 2023-06-16 | 76.70 | 53.40 | 58.50 | 0.00 | - | 1 | 1 | 26.06% |
| REGN240119P00800000 | 2023-02-01 2:26PM EST | 2024-01-19 | 97.00 | 76.50 | 86.00 | 0.00 | - | 2 | 31 | 25.07% |
| REGN240621P00800000 | 2023-01-09 12:14PM EST | 2024-06-21 | 139.70 | 87.00 | 96.50 | 0.00 | - | - | 7 | 23.76% |
© 2023 Yahoo. All rights reserved.
