Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,174.34 -13.32 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,198.75 -187.12 (-1.14%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,926.57 +2,013.75 (+3.31%) CMC Crypto 200
1,280.34 -32.29 (-2.46%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00800000 | 2024-01-12 2:08PM EDT | 2024-05-17 | 155.91 | 165.80 | 175.00 | 0.00 | - | 1 | 8 | 124.09% |
| REGN240621C00800000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 188.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 75.21% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 61.80% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 53.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P00800000 | 2024-03-11 3:32PM EDT | 2024-04-19 | 1.29 | 0.00 | 4.40 | 0.00 | - | 12 | 6 | 147.56% |
| REGN240503P00800000 | 2024-04-17 3:29PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| REGN240510P00800000 | 2024-04-04 1:19PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240517P00800000 | 2024-04-08 2:20PM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00800000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240816P00800000 | 2024-04-16 1:43PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250117P00800000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN250620P00800000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 32.33% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 21.05% |
© 2024 Yahoo. All rights reserved.