Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
783.13+31.93 (+4.25%)
At close: 04:00PM EST
784.15 +1.02 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C008000002023-02-03 3:32PM EST2023-02-1710.206.908.50+5.70+126.67%3148125.06%
REGN230303C008000002023-01-27 3:49PM EST2023-03-036.519.1018.400.00-3329.70%
REGN230317C008000002023-02-03 3:28PM EST2023-03-1723.5019.8023.20+11.10+89.52%4628.86%
REGN230421C008000002023-02-03 3:32PM EST2023-04-2137.7033.8038.70+17.02+82.30%129532.19%
REGN230519C008000002023-02-03 12:50PM EST2023-05-1944.6243.2047.90+11.62+35.21%126233.06%
REGN230616C008000002023-02-03 2:11PM EST2023-06-1652.0048.6052.30+19.00+57.58%204631.71%
REGN230721C008000002023-02-03 10:54AM EST2023-07-2158.8057.2062.90+26.80+83.75%28533.21%
REGN230818C008000002023-01-18 10:21AM EST2023-08-1841.0061.1069.300.00-2833.54%
REGN240119C008000002023-02-03 1:05PM EST2024-01-1994.6092.6099.00+18.60+24.47%138634.83%
REGN240621C008000002023-01-17 10:41AM EST2024-06-2188.33111.00121.000.00-1235.07%
REGN250117C008000002023-01-09 11:36AM EST2025-01-17101.14133.60142.900.00-2134.55%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P008000002023-02-03 3:41PM EST2023-02-1723.2023.4025.50-60.80-72.38%12325.29%
REGN230519P008000002023-02-03 1:43PM EST2023-05-1953.9350.4054.60-64.44-54.44%732127.00%
REGN230616P008000002023-01-27 12:54PM EST2023-06-1676.7053.4058.500.00-1126.06%
REGN240119P008000002023-02-01 2:26PM EST2024-01-1997.0076.5086.000.00-23125.07%
REGN240621P008000002023-01-09 12:14PM EST2024-06-21139.7087.0096.500.00--723.76%