Singapore Markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
835.75+14.85 (+1.81%)
At close: 04:00PM EST
835.00 -0.75 (-0.09%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231208C008000002023-11-30 10:13AM EST2023-12-0824.400.000.000.00-100.00%
REGN231215C008000002023-12-06 3:52PM EST2023-12-1541.600.000.000.00-24200.00%
REGN231222C008000002023-11-09 9:36AM EST2023-12-2235.160.000.000.00-100.00%
REGN231229C008000002023-11-29 2:08PM EST2023-12-2929.000.000.000.00-1100.00%
REGN240119C008000002023-12-06 12:54PM EST2024-01-1955.100.000.000.00-100.00%
REGN240216C008000002023-11-28 3:35PM EST2024-02-1642.100.000.000.00-1100.00%
REGN240517C008000002023-12-06 10:44AM EST2024-05-1788.680.000.000.00-100.00%
REGN240621C008000002023-12-06 10:44AM EST2024-06-2196.510.000.000.00-100.00%
REGN250117C008000002023-12-06 9:54AM EST2025-01-17136.000.000.000.00-500.00%
REGN260116C008000002023-11-09 10:16AM EST2026-01-16172.000.000.000.00-200.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231208P008000002023-12-05 12:43PM EST2023-12-083.060.000.000.00-10012.50%
REGN231215P008000002023-12-06 2:32PM EST2023-12-153.100.000.000.00-306.25%
REGN231222P008000002023-12-06 3:54PM EST2023-12-224.890.000.000.00-103.13%
REGN231229P008000002023-11-29 12:03PM EST2023-12-2913.600.000.000.00-1103.13%
REGN240105P008000002023-11-29 12:03PM EST2024-01-0514.600.000.000.00--03.13%
REGN240119P008000002023-12-05 10:31AM EST2024-01-1917.000.000.000.00-103.13%
REGN240216P008000002023-12-06 1:50PM EST2024-02-1617.400.000.000.00-501.56%
REGN240517P008000002023-11-27 12:51PM EST2024-05-1746.530.000.000.00-301.56%
REGN240621P008000002023-12-01 10:02AM EST2024-06-2141.000.000.000.00-3001.56%
REGN250117P008000002023-12-05 1:33PM EST2025-01-1765.400.000.000.00-200.78%
REGN251219P008000002023-10-12 2:03PM EST2025-12-1988.0789.0098.000.00-12124.84%
REGN260116P008000002023-12-04 10:56AM EST2026-01-1683.600.000.000.00-300.78%