Singapore markets open in 5 hours 17 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.28-6.88 (-0.71%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007900002024-05-20 3:54PM EDT2024-06-21202.35173.00182.000.00-1259.28%
REGN250117C007900002023-12-12 3:34PM EDT2025-01-17163.85210.00217.000.00-13838.21%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240607P007900002024-05-02 3:34PM EDT2024-06-070.650.004.400.00--273.77%
REGN240621P007900002024-04-25 10:57AM EDT2024-06-218.850.004.800.00-26656.70%
REGN240816P007900002024-05-10 9:30AM EDT2024-08-163.100.004.800.00-1431.06%
REGN250117P007900002024-04-09 11:31AM EDT2025-01-1727.3012.1018.700.00-13127.49%
REGN250620P007900002024-05-15 1:18PM EDT2025-06-2026.0020.0030.000.00-511025.83%
REGN251219P007900002024-03-01 11:35AM EDT2025-12-1941.4341.3049.000.00-54126.85%
REGN260116P007900002024-05-22 9:51AM EDT2026-01-1635.0034.0043.000.00-51624.56%