Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,514.56 -22.53 (-0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:790.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00790000 | 2023-02-03 3:59PM EST | 2023-02-10 | 7.00 | 6.10 | 7.70 | +3.92 | +127.27% | 65 | 11 | 24.83% |
| REGN230217C00790000 | 2023-02-03 1:28PM EST | 2023-02-17 | 12.58 | 10.50 | 12.60 | +7.48 | +146.67% | 11 | 21 | 25.71% |
| REGN230224C00790000 | 2023-02-03 2:34PM EST | 2023-02-24 | 16.00 | 11.20 | 18.40 | +8.00 | +100.00% | 3 | 1 | 28.78% |
| REGN230303C00790000 | 2023-02-01 11:14AM EST | 2023-03-03 | 10.90 | 14.60 | 22.80 | 0.00 | - | 3 | 7 | 30.03% |
| REGN230317C00790000 | 2023-02-03 3:33PM EST | 2023-03-17 | 29.62 | 24.90 | 27.40 | +13.32 | +81.72% | 11 | 45 | 28.86% |
| REGN230519C00790000 | 2023-02-03 10:27AM EST | 2023-05-19 | 43.23 | 47.90 | 51.80 | +8.88 | +25.85% | 1 | 14 | 32.81% |
| REGN250117C00790000 | 2023-01-10 2:23PM EST | 2025-01-17 | 107.05 | 138.60 | 147.90 | 0.00 | - | - | 0 | 34.80% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230217P00790000 | 2023-02-03 11:19AM EST | 2023-02-17 | 19.85 | 16.90 | 19.10 | -28.75 | -59.16% | 3 | 1 | 25.10% |
| REGN230519P00790000 | 2023-01-31 9:32AM EST | 2023-05-19 | 66.38 | 43.90 | 49.30 | 0.00 | - | 3 | 3 | 27.23% |
© 2023 Yahoo. All rights reserved.
