Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
783.13+31.93 (+4.25%)
At close: 04:00PM EST
784.15 +1.02 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C007900002023-02-03 3:59PM EST2023-02-107.006.107.70+3.92+127.27%651124.83%
REGN230217C007900002023-02-03 1:28PM EST2023-02-1712.5810.5012.60+7.48+146.67%112125.71%
REGN230224C007900002023-02-03 2:34PM EST2023-02-2416.0011.2018.40+8.00+100.00%3128.78%
REGN230303C007900002023-02-01 11:14AM EST2023-03-0310.9014.6022.800.00-3730.03%
REGN230317C007900002023-02-03 3:33PM EST2023-03-1729.6224.9027.40+13.32+81.72%114528.86%
REGN230519C007900002023-02-03 10:27AM EST2023-05-1943.2347.9051.80+8.88+25.85%11432.81%
REGN250117C007900002023-01-10 2:23PM EST2025-01-17107.05138.60147.900.00--034.80%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P007900002023-02-03 11:19AM EST2023-02-1719.8516.9019.10-28.75-59.16%3125.10%
REGN230519P007900002023-01-31 9:32AM EST2023-05-1966.3843.9049.300.00-3327.23%