Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,299.36 +26.64 (+0.81%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,157.71 +328.78 (+1.95%) FTSE 100
8,072.75 +27.94 (+0.35%) Bitcoin USD
66,654.57 +409.82 (+0.62%) CMC Crypto 200
1,418.31 -5.79 (-0.41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00785000 | 2024-02-07 11:32AM EDT | 2024-05-17 | 182.50 | 190.00 | 199.60 | 0.00 | - | 1 | 0 | 144.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00785000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| REGN240621P00785000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240816P00785000 | 2024-02-08 10:50AM EDT | 2024-08-16 | 13.30 | 9.70 | 14.80 | 0.00 | - | - | 1 | 29.60% |
© 2024 Yahoo. All rights reserved.