Singapore markets open in 6 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,327.48 +951.18 (+3.47%) CMC Crypto 200
619.38 +21.92 (+3.67%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +27.00 | +900.00% | 32 | 72 | 2023-03-24 | 0.85 | -15.65 | -94.85% | 12 | 7 |
| 12.90 | 0.00 | - | 32 | 64 | 2023-03-31 | - | - | - | - | - |
| 10.60 | 0.00 | - | 14 | 19 | 2023-04-06 | - | - | - | - | - |
| 45.30 | +22.60 | +99.56% | 1 | 2 | 2023-04-14 | 42.00 | 0.00 | - | - | 6 |
| 40.70 | +11.90 | +41.32% | 17 | 166 | 2023-04-21 | 11.10 | -24.00 | -68.38% | 112 | 91 |
| 60.75 | +24.15 | +65.98% | 2 | 46 | 2023-05-19 | 24.04 | -21.26 | -46.93% | 53 | 34 |
| 62.52 | 0.00 | - | - | 2 | 2023-08-18 | 59.33 | 0.00 | - | 8 | 18 |
| 63.20 | 0.00 | - | - | 1 | 2023-09-15 | 62.88 | 0.00 | - | 8 | 18 |
| 125.00 | +25.51 | +25.64% | 1 | 476 | 2024-01-19 | 61.00 | -20.30 | -24.97% | 1 | 178 |
| 135.50 | 0.00 | - | 2 | 4 | 2025-01-17 | 98.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
