Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN231020C00765000 | 2023-10-02 3:40PM EDT | 2023-10-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN231117C00765000 | 2023-09-12 11:36AM EDT | 2023-11-17 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240216C00765000 | 2023-07-18 11:47AM EDT | 2024-02-16 | 50.50 | 86.60 | 91.50 | 0.00 | - | 1 | 1 | 35.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN231006P00765000 | 2023-10-03 2:23PM EDT | 2023-10-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
REGN231013P00765000 | 2023-10-03 10:15AM EDT | 2023-10-13 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
REGN231020P00765000 | 2023-09-20 2:33PM EDT | 2023-10-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
REGN231117P00765000 | 2023-09-29 1:05PM EDT | 2023-11-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN240517P00765000 | 2023-09-19 2:09PM EDT | 2024-05-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |