Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
742.30+1.12 (+0.15%)
At close: 04:00PM EST
742.30 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:765.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217C007650002023-01-25 12:28PM EST2023-02-1711.370.000.000.00-1003.13%
REGN230519C007650002023-01-26 3:27PM EST2023-05-1943.300.000.000.00-101.56%
REGN230818C007650002023-01-18 12:54PM EST2023-08-1856.500.000.000.00--00.78%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230217P007650002023-01-09 2:44PM EST2023-02-1784.000.000.000.00-100.00%