Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,140.26 -52.09 (-1.63%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,114.37 -216.85 (-1.25%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,362.75 -239.27 (-0.87%) CMC Crypto 200
583.32 -6.66 (-1.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231020C00765000 | 2023-10-02 3:40PM EDT | 2023-10-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN231117C00765000 | 2023-09-12 11:36AM EDT | 2023-11-17 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240216C00765000 | 2023-07-18 11:47AM EDT | 2024-02-16 | 50.50 | 86.60 | 91.50 | 0.00 | - | 1 | 1 | 35.38% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231006P00765000 | 2023-10-03 2:23PM EDT | 2023-10-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN231013P00765000 | 2023-10-03 10:15AM EDT | 2023-10-13 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN231020P00765000 | 2023-09-20 2:33PM EDT | 2023-10-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN231117P00765000 | 2023-09-29 1:05PM EDT | 2023-11-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240517P00765000 | 2023-09-19 2:09PM EDT | 2024-05-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
