Singapore markets close in 2 hours 26 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
808.31-9.72 (-1.19%)
At close: 04:00PM EDT
808.40 +0.09 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231020C007650002023-10-02 3:40PM EDT2023-10-2055.100.000.000.00-100.00%
REGN231117C007650002023-09-12 11:36AM EDT2023-11-1789.400.000.000.00-100.00%
REGN240216C007650002023-07-18 11:47AM EDT2024-02-1650.5086.6091.500.00-1135.38%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231006P007650002023-10-03 2:23PM EDT2023-10-060.800.000.000.00-3012.50%
REGN231013P007650002023-10-03 10:15AM EDT2023-10-133.600.000.000.00-406.25%
REGN231020P007650002023-09-20 2:33PM EDT2023-10-202.820.000.000.00-306.25%
REGN231117P007650002023-09-29 1:05PM EDT2023-11-179.770.000.000.00-103.13%
REGN240517P007650002023-09-19 2:09PM EDT2024-05-1732.500.000.000.00--01.56%