Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230217C00765000 | 2023-01-25 12:28PM EST | 2023-02-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
REGN230519C00765000 | 2023-01-26 3:27PM EST | 2023-05-19 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN230818C00765000 | 2023-01-18 12:54PM EST | 2023-08-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230217P00765000 | 2023-01-09 2:44PM EST | 2023-02-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |