Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,947.62 -967.06 (-3.46%) CMC Crypto 200
586.32 -21.14 (-3.48%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 69 | 2023-03-31 | 0.65 | -1.90 | -74.51% | 67 | 132 |
| 44.60 | 0.00 | - | 2 | 4 | 2023-04-06 | 1.40 | -1.10 | -44.00% | 40 | 5 |
| 27.58 | 0.00 | - | 7 | 4 | 2023-04-14 | 3.70 | 0.00 | - | 27 | 35 |
| 60.63 | 0.00 | - | 2 | 87 | 2023-04-21 | 4.10 | -2.50 | -37.88% | 26 | 190 |
| 64.28 | 0.00 | - | 12 | 85 | 2023-05-19 | 12.70 | -2.43 | -16.06% | 3 | 116 |
| 92.00 | +17.00 | +22.67% | 43 | 179 | 2023-06-16 | 21.90 | 0.00 | - | 11 | 133 |
| 97.00 | 0.00 | - | 1 | 18 | 2023-07-21 | 27.50 | 0.00 | - | 221 | 101 |
| 58.60 | 0.00 | - | - | 1 | 2023-08-18 | 54.73 | 0.00 | - | 9 | 6 |
| 79.30 | 0.00 | - | 2 | 1 | 2023-09-15 | 58.28 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2023-11-17 | 48.12 | 0.00 | - | 20 | 20 |
| 95.40 | 0.00 | - | 1 | 12 | 2024-01-19 | 51.30 | -25.30 | -33.03% | 1 | 110 |
| 120.10 | 0.00 | - | 2 | 4 | 2024-06-21 | 65.56 | -4.00 | -5.75% | 9 | 10 |
| 147.90 | 0.00 | - | 2 | 2 | 2025-01-17 | 128.40 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
