Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,742.24 +355.21 (+1.30%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231020C00760000 | 2023-09-21 2:36PM EDT | 2023-10-20 | 76.40 | 57.70 | 61.70 | 0.00 | - | 1 | 1 | 37.22% |
| REGN231117C00760000 | 2023-09-12 10:34AM EDT | 2023-11-17 | 89.51 | 68.50 | 75.90 | 0.00 | - | 1 | 96 | 38.95% |
| REGN240119C00760000 | 2023-08-25 1:47PM EDT | 2024-01-19 | 109.94 | 96.30 | 99.20 | 0.00 | - | 4 | 133 | 40.00% |
| REGN240216C00760000 | 2023-08-04 9:44AM EDT | 2024-02-16 | 81.46 | 112.00 | 118.30 | 0.00 | - | 5 | 39 | 46.10% |
| REGN240621C00760000 | 2023-09-27 3:41PM EDT | 2024-06-21 | 142.55 | 122.10 | 128.40 | 0.00 | - | 1 | 26 | 37.15% |
| REGN250117C00760000 | 2023-06-05 1:53PM EDT | 2025-01-17 | 129.70 | 105.00 | 111.20 | 0.00 | - | 3 | 20 | 22.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231006P00760000 | 2023-10-04 3:45PM EDT | 2023-10-06 | 0.30 | 0.05 | 1.95 | 0.00 | - | 10 | 18 | 50.56% |
| REGN231013P00760000 | 2023-10-03 10:20AM EDT | 2023-10-13 | 2.85 | 1.20 | 2.45 | 0.00 | - | 6 | 15 | 34.69% |
| REGN231020P00760000 | 2023-10-03 3:08PM EDT | 2023-10-20 | 4.40 | 1.35 | 2.90 | 0.00 | - | 22 | 110 | 27.95% |
| REGN231027P00760000 | 2023-10-04 2:05PM EDT | 2023-10-27 | 5.00 | 4.00 | 6.50 | +1.10 | +28.21% | 7 | 2 | 30.95% |
| REGN231110P00760000 | 2023-09-29 1:57PM EDT | 2023-11-10 | 12.22 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 31.04% |
| REGN231117P00760000 | 2023-10-03 10:26AM EDT | 2023-11-17 | 14.05 | 9.60 | 12.90 | 0.00 | - | 12 | 144 | 30.35% |
| REGN240119P00760000 | 2023-10-02 3:11PM EDT | 2024-01-19 | 21.38 | 18.90 | 23.80 | 0.00 | - | 1 | 246 | 27.06% |
| REGN240216P00760000 | 2023-08-24 11:16AM EDT | 2024-02-16 | 25.48 | 20.30 | 26.90 | 0.00 | - | 2 | 5 | 25.92% |
| REGN240621P00760000 | 2023-09-14 2:34PM EDT | 2024-06-21 | 36.90 | 38.80 | 45.90 | 0.00 | - | 6 | 94 | 26.37% |
| REGN250117P00760000 | 2023-09-19 1:44PM EDT | 2025-01-17 | 54.70 | 60.00 | 67.40 | 0.00 | - | 2 | 113 | 25.95% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 74.00 | 83.10 | 0.00 | - | 10 | 50 | 23.33% |
© 2023 Yahoo. All rights reserved.
