Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00760000 | 2024-01-23 1:51PM EDT | 2024-06-21 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 55.67% |
REGN250117C00760000 | 2023-12-07 3:55PM EDT | 2025-01-17 | 171.00 | 217.70 | 225.30 | 0.00 | - | 1 | 26 | 29.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00760000 | 2024-03-27 3:29PM EDT | 2024-05-17 | 1.58 | 0.05 | 5.80 | 0.00 | - | 3 | 20 | 46.21% |
REGN240621P00760000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
REGN240816P00760000 | 2024-01-04 4:03PM EDT | 2024-08-16 | 18.10 | 7.90 | 14.30 | 0.00 | - | - | 2 | 35.90% |
REGN250117P00760000 | 2024-01-04 12:30PM EDT | 2025-01-17 | 30.10 | 21.40 | 30.00 | 0.00 | - | 2 | 118 | 32.72% |
REGN250620P00760000 | 2024-02-26 1:50PM EDT | 2025-06-20 | 27.90 | 24.30 | 34.00 | 0.00 | - | 2 | 5 | 27.99% |
REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 75.90 | 80.20 | 0.00 | - | 10 | 50 | 36.28% |
REGN260116P00760000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 36.00 | 36.00 | 45.00 | 0.00 | - | 11 | 7 | 26.25% |