Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,376.60 -9.33 (-0.28%) Nikkei
27,674.69 -18.96 (-0.07%) Hang Seng
21,376.62 +154.46 (+0.73%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,916.96 +57.88 (+0.25%) CMC Crypto 200
526.31 +1.18 (+0.22%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00760000 | 2023-02-06 3:42PM EST | 2023-02-10 | 25.00 | 0.00 | 0.00 | -7.00 | -21.88% | 5 | 0 | 0.00% |
| REGN230217C00760000 | 2023-02-06 3:52PM EST | 2023-02-17 | 27.78 | 0.00 | 0.00 | -4.02 | -12.64% | 15 | 0 | 0.00% |
| REGN230224C00760000 | 2023-02-03 1:11PM EST | 2023-02-24 | 29.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN230303C00760000 | 2023-01-30 3:47PM EST | 2023-03-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230317C00760000 | 2023-02-02 3:15PM EST | 2023-03-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN230421C00760000 | 2023-01-25 3:09PM EST | 2023-04-21 | 33.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230519C00760000 | 2023-01-25 1:57PM EST | 2023-05-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| REGN230616C00760000 | 2023-02-06 12:15PM EST | 2023-06-16 | 82.20 | 0.00 | 0.00 | +27.30 | +49.73% | 24 | 0 | 0.00% |
| REGN230721C00760000 | 2023-01-23 11:01AM EST | 2023-07-21 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230818C00760000 | 2023-01-18 12:54PM EST | 2023-08-18 | 58.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240119C00760000 | 2023-02-06 10:14AM EST | 2024-01-19 | 124.00 | 0.00 | 0.00 | +24.10 | +24.12% | 1 | 0 | 0.00% |
| REGN240621C00760000 | 2023-02-03 12:45PM EST | 2024-06-21 | 137.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00760000 | 2022-10-28 1:55PM EST | 2025-01-17 | 176.95 | 154.50 | 164.50 | 0.00 | - | 2 | 0 | 36.23% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00760000 | 2023-02-06 3:59PM EST | 2023-02-10 | 2.20 | 0.00 | 0.00 | +0.11 | +5.26% | 67 | 0 | 6.25% |
| REGN230217P00760000 | 2023-02-06 10:37AM EST | 2023-02-17 | 3.50 | 0.00 | 0.00 | -2.00 | -36.36% | 3 | 0 | 3.13% |
| REGN230224P00760000 | 2023-02-03 1:15PM EST | 2023-02-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN230317P00760000 | 2023-01-26 3:20PM EST | 2023-03-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN230421P00760000 | 2023-02-06 3:39PM EST | 2023-04-21 | 29.80 | 0.00 | 0.00 | +1.69 | +6.01% | 1 | 0 | 1.56% |
| REGN230519P00760000 | 2023-01-25 2:26PM EST | 2023-05-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| REGN230616P00760000 | 2023-02-06 3:39PM EST | 2023-06-16 | 41.53 | 0.00 | 0.00 | +4.54 | +12.27% | 8 | 0 | 0.78% |
| REGN230721P00760000 | 2022-10-11 12:42PM EST | 2023-07-21 | 89.50 | 84.20 | 92.10 | 0.00 | - | 3 | 2 | 49.69% |
| REGN230818P00760000 | 2023-01-09 3:22PM EST | 2023-08-18 | 107.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| REGN240119P00760000 | 2023-02-06 2:25PM EST | 2024-01-19 | 62.80 | 0.00 | 0.00 | -1.36 | -2.12% | 1 | 0 | 0.78% |
| REGN250117P00760000 | 2023-01-09 1:03PM EST | 2025-01-17 | 128.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
