Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
934.57 -27.92 (-2.90%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007600002024-01-23 1:51PM EDT2024-06-21211.68222.40231.000.00-12655.67%
REGN250117C007600002023-12-07 3:55PM EDT2025-01-17171.00217.70225.300.00-12629.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P007600002024-03-27 3:29PM EDT2024-05-171.580.055.800.00-32046.21%
REGN240621P007600002024-01-29 12:59PM EDT2024-06-216.780.000.000.00-109812.50%
REGN240816P007600002024-01-04 4:03PM EDT2024-08-1618.107.9014.300.00--235.90%
REGN250117P007600002024-01-04 12:30PM EDT2025-01-1730.1021.4030.000.00-211832.72%
REGN250620P007600002024-02-26 1:50PM EDT2025-06-2027.9024.3034.000.00-2527.99%
REGN251219P007600002023-08-07 10:33AM EDT2025-12-1991.1675.9080.200.00-105036.28%
REGN260116P007600002024-02-27 4:21PM EDT2026-01-1636.0036.0045.000.00-11726.25%