Singapore markets close in 3 hours 34 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C007600002023-02-06 3:42PM EST2023-02-1025.000.000.00-7.00-21.88%500.00%
REGN230217C007600002023-02-06 3:52PM EST2023-02-1727.780.000.00-4.02-12.64%1500.00%
REGN230224C007600002023-02-03 1:11PM EST2023-02-2429.610.000.000.00-500.00%
REGN230303C007600002023-01-30 3:47PM EST2023-03-0315.700.000.000.00-100.00%
REGN230317C007600002023-02-02 3:15PM EST2023-03-1726.550.000.000.00-1000.00%
REGN230421C007600002023-01-25 3:09PM EST2023-04-2133.730.000.000.00--00.00%
REGN230519C007600002023-01-25 1:57PM EST2023-05-1942.000.000.000.00-8300.00%
REGN230616C007600002023-02-06 12:15PM EST2023-06-1682.200.000.00+27.30+49.73%2400.00%
REGN230721C007600002023-01-23 11:01AM EST2023-07-2147.400.000.000.00-200.00%
REGN230818C007600002023-01-18 12:54PM EST2023-08-1858.600.000.000.00--00.00%
REGN240119C007600002023-02-06 10:14AM EST2024-01-19124.000.000.00+24.10+24.12%100.00%
REGN240621C007600002023-02-03 12:45PM EST2024-06-21137.550.000.000.00-100.00%
REGN250117C007600002022-10-28 1:55PM EST2025-01-17176.95154.50164.500.00-2036.23%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P007600002023-02-06 3:59PM EST2023-02-102.200.000.00+0.11+5.26%6706.25%
REGN230217P007600002023-02-06 10:37AM EST2023-02-173.500.000.00-2.00-36.36%303.13%
REGN230224P007600002023-02-03 1:15PM EST2023-02-249.200.000.000.00-103.13%
REGN230317P007600002023-01-26 3:20PM EST2023-03-1736.400.000.000.00--01.56%
REGN230421P007600002023-02-06 3:39PM EST2023-04-2129.800.000.00+1.69+6.01%101.56%
REGN230519P007600002023-01-25 2:26PM EST2023-05-1952.300.000.000.00-1101.56%
REGN230616P007600002023-02-06 3:39PM EST2023-06-1641.530.000.00+4.54+12.27%800.78%
REGN230721P007600002022-10-11 12:42PM EST2023-07-2189.5084.2092.100.00-3249.69%
REGN230818P007600002023-01-09 3:22PM EST2023-08-18107.000.000.000.00--00.78%
REGN240119P007600002023-02-06 2:25PM EST2024-01-1962.800.000.00-1.36-2.12%100.78%
REGN250117P007600002023-01-09 1:03PM EST2025-01-17128.400.000.000.00--00.39%