Singapore markets open in 3 hours 44 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
814.99+6.68 (+0.83%)
At close: 04:00PM EDT
814.99 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231020C007600002023-09-21 2:36PM EDT2023-10-2076.4057.7061.700.00-1137.22%
REGN231117C007600002023-09-12 10:34AM EDT2023-11-1789.5168.5075.900.00-19638.95%
REGN240119C007600002023-08-25 1:47PM EDT2024-01-19109.9496.3099.200.00-413340.00%
REGN240216C007600002023-08-04 9:44AM EDT2024-02-1681.46112.00118.300.00-53946.10%
REGN240621C007600002023-09-27 3:41PM EDT2024-06-21142.55122.10128.400.00-12637.15%
REGN250117C007600002023-06-05 1:53PM EDT2025-01-17129.70105.00111.200.00-32022.66%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN231006P007600002023-10-04 3:45PM EDT2023-10-060.300.051.950.00-101850.56%
REGN231013P007600002023-10-03 10:20AM EDT2023-10-132.851.202.450.00-61534.69%
REGN231020P007600002023-10-03 3:08PM EDT2023-10-204.401.352.900.00-2211027.95%
REGN231027P007600002023-10-04 2:05PM EDT2023-10-275.004.006.50+1.10+28.21%7230.95%
REGN231110P007600002023-09-29 1:57PM EDT2023-11-1012.227.2011.300.00-1131.04%
REGN231117P007600002023-10-03 10:26AM EDT2023-11-1714.059.6012.900.00-1214430.35%
REGN240119P007600002023-10-02 3:11PM EDT2024-01-1921.3818.9023.800.00-124627.06%
REGN240216P007600002023-08-24 11:16AM EDT2024-02-1625.4820.3026.900.00-2525.92%
REGN240621P007600002023-09-14 2:34PM EDT2024-06-2136.9038.8045.900.00-69426.37%
REGN250117P007600002023-09-19 1:44PM EDT2025-01-1754.7060.0067.400.00-211325.95%
REGN251219P007600002023-08-07 10:33AM EDT2025-12-1991.1674.0083.100.00-105023.33%