Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,979.19 +8.20 (+0.21%) Dow
32,433.25 +195.72 (+0.61%) Nasdaq
11,776.54 -47.42 (-0.40%) Bitcoin USD
27,014.56 -832.75 (-2.99%) CMC Crypto 200
587.84 -19.62 (-3.23%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:750.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | +54.50 | +222.45% | 1 | 21 | 2023-03-31 | 1.20 | +0.04 | +3.45% | 7 | 13 |
| 50.73 | 0.00 | - | 1 | 3 | 2023-04-06 | 1.96 | 0.00 | - | 2 | 13 |
| 33.07 | 0.00 | - | - | 7 | 2023-04-14 | 4.38 | 0.00 | - | 1 | 11 |
| 62.90 | 0.00 | - | 7 | 144 | 2023-04-21 | 3.20 | -2.30 | -41.82% | 9 | 528 |
| 36.75 | 0.00 | - | 2 | 2 | 2023-04-28 | 10.50 | 0.00 | - | - | 1 |
| 94.85 | +11.55 | +13.87% | 1 | 256 | 2023-05-19 | 14.87 | 0.00 | - | 2 | 198 |
| - | - | - | - | - | 2023-06-16 | 16.00 | -2.33 | -12.71% | 5 | 5 |
| 106.00 | 0.00 | - | 5 | 46 | 2023-08-18 | 50.45 | 0.00 | - | 34 | 31 |
| 122.00 | +48.20 | +65.31% | 5 | 2 | 2023-09-15 | 54.05 | 0.00 | - | 34 | 2 |
| 144.50 | 0.00 | - | 1 | 36 | 2024-01-19 | 48.11 | -2.39 | -4.73% | 11 | 46 |
| 155.00 | 0.00 | - | 3 | 8 | 2025-01-17 | 75.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-12-19 | 90.20 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
