Singapore markets close in 2 hours 46 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
780.86-2.27 (-0.29%)
At close: 04:00PM EST
781.00 +0.14 (+0.02%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:747.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C007475002023-01-27 1:41PM EST2023-02-1017.000.000.000.00-100.00%
REGN230217C007475002023-02-01 10:29AM EST2023-02-1723.900.000.000.00--00.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P007475002023-02-02 1:26PM EST2023-02-1012.580.000.000.00-306.25%
REGN230217P007475002023-01-31 12:11PM EST2023-02-1715.100.000.000.00-106.25%